[ { "id": "bitcoin", "name": "Bitcoin", "symbol": "BTC", "rank": "1", "price_usd": "1501336.9", "price_btc": "1.0", "24h_volume_usd": "12072600000.0", "market_cap_usd": "240919948600", "available_supply": "16804187.0", "total_supply": "16804187.0", "max_supply": "21000000.0", "percent_change_1h": "1.28", "percent_change_24h": "5.39", "percent_change_7d": "-6.08", "last_updated": "1516024762" }, { "id": "ethereum", "name": "Ethereum", "symbol": "ETH", "rank": "2", "price_usd": "151019.18", "price_btc": "0.0924194", "24h_volume_usd": "4786650000.0", "market_cap_usd": "127952999376", "available_supply": "96994344.0", "total_supply": "96994344.0", "max_supply": null, "percent_change_1h": "0.35", "percent_change_24h": "-0.29", "percent_change_7d": "16.56", "last_updated": "1516024749" }, { "id": "ripple", "name": "Ripple", "symbol": "XRP", "rank": "3", "price_usd": "1.52115", "price_btc": "0.00012759", "24h_volume_usd": "1651340000.0", "market_cap_usd": "70549789930.0", "available_supply": "38739142811.0", "total_supply": "99993093880.0", "max_supply": "100000000000", "percent_change_1h": "-0.51", "percent_change_24h": "-1.98", "percent_change_7d": "-27.45", "last_updated": "1516024741" }, { "id": "bitcoin-cash", "name": "Bitcoin Cash", "symbol": "BCH", "rank": "4", "price_usd": "2570.08", "price_btc": "0.173049", "24h_volume_usd": "1361740000.0", "market_cap_usd": "41776463040.0", "available_supply": "16913000.0", "total_supply": "16913000.0", "max_supply": "21000000.0", "percent_change_1h": "2.6", "percent_change_24h": "-3.45", "percent_change_7d": "2.29", "last_updated": "1516024752" }, { "id": "cardano", "name": "Cardano", "symbol": "ADA", "rank": "5", "price_usd": "0.829616", "price_btc": "0.00005812", "24h_volume_usd": "227505000.0", "market_cap_usd": "21509512551.0", "available_supply": "25927070538.0", "total_supply": "31112483745.0", "max_supply": "45000000000.0", "percent_change_1h": "-0.1", "percent_change_24h": "6.88", "percent_change_7d": "-8.82", "last_updated": "1516024754" }, { "id": "litecoin", "name": "Litecoin", "symbol": "LTC", "rank": "6", "price_usd": "253.029", "price_btc": "0.0170262", "24h_volume_usd": "672595000.0", "market_cap_usd": "13310074512.0", "available_supply": "54767433.0", "total_supply": "54767433.0", "max_supply": "84000000.0", "percent_change_1h": "0.78", "percent_change_24h": "1.31", "percent_change_7d": "-4.98", "last_updated": "1516024741" }, { "id": "nem", "name": "NEM", "symbol": "XEM", "rank": "7", "price_usd": "1.45719", "price_btc": "0.00010209", "24h_volume_usd": "56192300.0", "market_cap_usd": "13114709999.0", "available_supply": "8999999999.0", "total_supply": "8999999999.0", "max_supply": null, "percent_change_1h": "-0.75", "percent_change_24h": "5.72", "percent_change_7d": "-12.17", "last_updated": "1516024744" }, { "id": "stellar", "name": "Stellar", "symbol": "XLM", "rank": "8", "price_usd": "0.627096", "price_btc": "0.00004393", "24h_volume_usd": "122422000.0", "market_cap_usd": "11219096799.0", "available_supply": "17890557106.0", "total_supply": "103590302054", "max_supply": null, "percent_change_1h": "0.13", "percent_change_24h": "3.71", "percent_change_7d": "-3.02", "last_updated": "1516024744" }, { "id": "neo", "name": "NEO", "symbol": "NEO", "rank": "9", "price_usd": "172.134", "price_btc": "0.0120594", "24h_volume_usd": "913146000.0", "market_cap_usd": "11188710000.0", "available_supply": "65000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "3.2", "percent_change_24h": "21.41", "percent_change_7d": "70.7", "last_updated": "1516024747" }, { "id": "iota", "name": "IOTA", "symbol": "MIOTA", "rank": "10", "price_usd": "3.62267", "price_btc": "0.0002538", "24h_volume_usd": "99799000.0", "market_cap_usd": "10069320970.0", "available_supply": "2779530283.0", "total_supply": "2779530283.0", "max_supply": "2779530283.0", "percent_change_1h": "0.37", "percent_change_24h": "-1.55", "percent_change_7d": "-6.24", "last_updated": "1516024750" }, { "id": "eos", "name": "EOS", "symbol": "EOS", "rank": "11", "price_usd": "14.1977", "price_btc": "0.00099467", "24h_volume_usd": "924496000.0", "market_cap_usd": "8591010750.0", "available_supply": "605098766.0", "total_supply": "900000000.0", "max_supply": "1000000000.0", "percent_change_1h": "0.97", "percent_change_24h": "0.85", "percent_change_7d": "50.98", "last_updated": "1516024751" }, { "id": "dash", "name": "Dash", "symbol": "DASH", "rank": "12", "price_usd": "1023.46", "price_btc": "0.0717015", "24h_volume_usd": "184052000.0", "market_cap_usd": "8002996452.0", "available_supply": "7819550.0", "total_supply": "7819550.0", "max_supply": "18900000.0", "percent_change_1h": "0.42", "percent_change_24h": "-0.28", "percent_change_7d": "-7.41", "last_updated": "1516024741" }, { "id": "monero", "name": "Monero", "symbol": "XMR", "rank": "13", "price_usd": "421.865", "price_btc": "0.0295551", "24h_volume_usd": "226618000.0", "market_cap_usd": "6583447569.0", "available_supply": "15605579.0", "total_supply": "15605579.0", "max_supply": null, "percent_change_1h": "0.94", "percent_change_24h": "6.5", "percent_change_7d": "10.17", "last_updated": "1516024742" }, { "id": "tron", "name": "TRON", "symbol": "TRX", "rank": "14", "price_usd": "0.0954741", "price_btc": "0.00000669", "24h_volume_usd": "1120930000.0", "market_cap_usd": "6277249503.0", "available_supply": "65748192475.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "11.89", "percent_change_24h": "1.95", "percent_change_7d": "-39.29", "last_updated": "1516024754" }, { "id": "bitcoin-gold", "name": "Bitcoin Gold", "symbol": "BTG", "rank": "15", "price_usd": "319.28", "price_btc": "0.0223682", "24h_volume_usd": "860155000.0", "market_cap_usd": "5353067984.0", "available_supply": "16766061.0", "total_supply": "16866061.0", "max_supply": "21000000.0", "percent_change_1h": "-1.35", "percent_change_24h": "9.23", "percent_change_7d": "36.08", "last_updated": "1516024755" }, { "id": "qtum", "name": "Qtum", "symbol": "QTUM", "rank": "16", "price_usd": "57.7446", "price_btc": "0.00404548", "24h_volume_usd": "1307970000.0", "market_cap_usd": "4262090584.0", "available_supply": "73809336.0", "total_supply": "100309336.0", "max_supply": null, "percent_change_1h": "6.94", "percent_change_24h": "14.84", "percent_change_7d": "1.2", "last_updated": "1516024750" }, { "id": "ethereum-classic", "name": "Ethereum Classic", "symbol": "ETC", "rank": "17", "price_usd": "41.9926", "price_btc": "0.00294193", "24h_volume_usd": "730825000.0", "market_cap_usd": "4162948201.0", "available_supply": "99135281.0", "total_supply": "99135281.0", "max_supply": null, "percent_change_1h": "-0.2", "percent_change_24h": "-4.73", "percent_change_7d": "21.9", "last_updated": "1516024747" }, { "id": "icon", "name": "ICON", "symbol": "ICX", "rank": "18", "price_usd": "9.61963", "price_btc": "0.00067393", "24h_volume_usd": "99610400.0", "market_cap_usd": "3655892322.0", "available_supply": "380045004.0", "total_supply": "400230000.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "-0.63", "percent_change_7d": "-5.07", "last_updated": "1516024755" }, { "id": "lisk", "name": "Lisk", "symbol": "LSK", "rank": "19", "price_usd": "29.2147", "price_btc": "0.00204673", "24h_volume_usd": "72721200.0", "market_cap_usd": "3418877028.0", "available_supply": "117025916.0", "total_supply": "117025916.0", "max_supply": null, "percent_change_1h": "0.37", "percent_change_24h": "6.45", "percent_change_7d": "-7.73", "last_updated": "1516024746" }, { "id": "raiblocks", "name": "RaiBlocks", "symbol": "XRB", "rank": "20", "price_usd": "22.147", "price_btc": "0.00155158", "24h_volume_usd": "29423400.0", "market_cap_usd": "2951049861.0", "available_supply": "133248289.0", "total_supply": "133248289.0", "max_supply": "133248290.0", "percent_change_1h": "-0.99", "percent_change_24h": "5.54", "percent_change_7d": "-18.03", "last_updated": "1516024749" }, { "id": "omisego", "name": "OmiseGO", "symbol": "OMG", "rank": "21", "price_usd": "23.0474", "price_btc": "0.00161466", "24h_volume_usd": "74650800.0", "market_cap_usd": "2351815508.0", "available_supply": "102042552.0", "total_supply": "140245398.0", "max_supply": null, "percent_change_1h": "0.05", "percent_change_24h": "0.5", "percent_change_7d": "-5.62", "last_updated": "1516024751" }, { "id": "ardor", "name": "Ardor", "symbol": "ARDR", "rank": "22", "price_usd": "2.13611", "price_btc": "0.00014965", "24h_volume_usd": "4410600.0", "market_cap_usd": "2133972811.0", "available_supply": "998999495.0", "total_supply": "998999495.0", "max_supply": "998999495.0", "percent_change_1h": "-10.08", "percent_change_24h": null, "percent_change_7d": "35.64", "last_updated": "1516024747" }, { "id": "zcash", "name": "Zcash", "symbol": "ZEC", "rank": "23", "price_usd": "675.307", "price_btc": "0.0473108", "24h_volume_usd": "155690000.0", "market_cap_usd": "2067937757.0", "available_supply": "3062219.0", "total_supply": "3062219.0", "max_supply": null, "percent_change_1h": "1.06", "percent_change_24h": "0.26", "percent_change_7d": "-0.2", "last_updated": "1516024748" }, { "id": "stratis", "name": "Stratis", "symbol": "STRAT", "rank": "24", "price_usd": "20.6731", "price_btc": "0.00144832", "24h_volume_usd": "71504300.0", "market_cap_usd": "2040468362.0", "available_supply": "98701615.0", "total_supply": "98701615.0", "max_supply": null, "percent_change_1h": "-0.06", "percent_change_24h": "12.75", "percent_change_7d": "3.58", "last_updated": "1516024747" }, { "id": "verge", "name": "Verge", "symbol": "XVG", "rank": "25", "price_usd": "0.136348", "price_btc": "0.00000955", "24h_volume_usd": "92392100.0", "market_cap_usd": "1987532425.0", "available_supply": "14576909268.0", "total_supply": "14576909268.0", "max_supply": "16555000000.0", "percent_change_1h": "1.07", "percent_change_24h": "-2.14", "percent_change_7d": "-24.72", "last_updated": "1516024743" }, { "id": "binance-coin", "name": "Binance Coin", "symbol": "BNB", "rank": "26", "price_usd": "20.0512", "price_btc": "0.00140475", "24h_volume_usd": "219337000.0", "market_cap_usd": "1985349517.0", "available_supply": "99014000.0", "total_supply": "199013968.0", "max_supply": null, "percent_change_1h": "-1.48", "percent_change_24h": "-0.28", "percent_change_7d": "13.68", "last_updated": "1516024752" }, { "id": "siacoin", "name": "Siacoin", "symbol": "SC", "rank": "27", "price_usd": "0.0611221", "price_btc": "0.00000428", "24h_volume_usd": "58928700.0", "market_cap_usd": "1918998386.0", "available_supply": "31396146174.0", "total_supply": "31396146174.0", "max_supply": null, "percent_change_1h": "-0.08", "percent_change_24h": "3.26", "percent_change_7d": "-23.41", "last_updated": "1516024745" }, { "id": "bytecoin-bcn", "name": "Bytecoin", "symbol": "BCN", "rank": "28", "price_usd": "0.00975124", "price_btc": "0.00000068", "24h_volume_usd": "14609700.0", "market_cap_usd": "1790949167.0", "available_supply": "183663735836", "total_supply": "183663735836", "max_supply": "184470000000", "percent_change_1h": "-4.35", "percent_change_24h": "-5.39", "percent_change_7d": "-24.54", "last_updated": "1516024743" }, { "id": "bitconnect", "name": "BitConnect", "symbol": "BCC", "rank": "29", "price_usd": "282.128", "price_btc": "0.0197654", "24h_volume_usd": "902734.0", "market_cap_usd": "1764598072.0", "available_supply": "6254601.0", "total_supply": "9571166.0", "max_supply": "28000000.0", "percent_change_1h": "1.7", "percent_change_24h": "-2.66", "percent_change_7d": "-21.72", "last_updated": "1516024748" }, { "id": "vechain", "name": "VeChain", "symbol": "VEN", "rank": "30", "price_usd": "5.76597", "price_btc": "0.00040395", "24h_volume_usd": "168611000.0", "market_cap_usd": "1598111430.0", "available_supply": "277162633.0", "total_supply": "867162633.0", "max_supply": null, "percent_change_1h": "1.8", "percent_change_24h": "-7.39", "percent_change_7d": "37.96", "last_updated": "1516024752" }, { "id": "populous", "name": "Populous", "symbol": "PPT", "rank": "31", "price_usd": "42.1825", "price_btc": "0.00295523", "24h_volume_usd": "3893390.0", "market_cap_usd": "1560922364.0", "available_supply": "37004027.0", "total_supply": "53252246.0", "max_supply": "53252246.0", "percent_change_1h": "-7.56", "percent_change_24h": "-15.08", "percent_change_7d": "-28.53", "last_updated": "1516024751" }, { "id": "status", "name": "Status", "symbol": "SNT", "rank": "32", "price_usd": "0.429787", "price_btc": "0.00003011", "24h_volume_usd": "29967500.0", "market_cap_usd": "1491568816.0", "available_supply": "3470483788.0", "total_supply": "6804870174.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "1.44", "percent_change_7d": "-9.16", "last_updated": "1516024751" }, { "id": "tether", "name": "Tether", "symbol": "USDT", "rank": "33", "price_usd": "1.012", "price_btc": "0.00007090", "24h_volume_usd": "2768880000.0", "market_cap_usd": "1485706915.0", "available_supply": "1468089837.0", "total_supply": "1499999377.0", "max_supply": null, "percent_change_1h": "0.71", "percent_change_24h": "-1.06", "percent_change_7d": "0.32", "last_updated": "1516024744" }, { "id": "steem", "name": "Steem", "symbol": "STEEM", "rank": "34", "price_usd": "5.78726", "price_btc": "0.00040544", "24h_volume_usd": "11094800.0", "market_cap_usd": "1428259324.0", "available_supply": "246793703.0", "total_supply": "263767797.0", "max_supply": null, "percent_change_1h": "-0.19", "percent_change_24h": "1.33", "percent_change_7d": "-3.21", "last_updated": "1516024746" }, { "id": "bitshares", "name": "BitShares", "symbol": "BTS", "rank": "35", "price_usd": "0.541539", "price_btc": "0.00003794", "24h_volume_usd": "63538100.0", "market_cap_usd": "1411846327.0", "available_supply": "2607100000.0", "total_supply": "2607100000.0", "max_supply": "3600570502.0", "percent_change_1h": "1.07", "percent_change_24h": "0.71", "percent_change_7d": "-26.35", "last_updated": "1516024742" }, { "id": "kucoin-shares", "name": "KuCoin Shares", "symbol": "KCS", "rank": "36", "price_usd": "13.2935", "price_btc": "0.00093132", "24h_volume_usd": "20052600.0", "market_cap_usd": "1210281131.0", "available_supply": "91043076.0", "total_supply": "181043076.0", "max_supply": null, "percent_change_1h": "-6.21", "percent_change_24h": "-10.35", "percent_change_7d": "-21.42", "last_updated": "1516024755" }, { "id": "dogecoin", "name": "Dogecoin", "symbol": "DOGE", "rank": "37", "price_usd": "0.0106637", "price_btc": "0.00000075", "24h_volume_usd": "70968000.0", "market_cap_usd": "1202596033.0", "available_supply": "112774743608", "total_supply": "112774743608", "max_supply": null, "percent_change_1h": "-0.24", "percent_change_24h": "-10.26", "percent_change_7d": "-32.76", "last_updated": "1516024741" }, { "id": "waves", "name": "Waves", "symbol": "WAVES", "rank": "38", "price_usd": "11.3607", "price_btc": "0.00079591", "24h_volume_usd": "44070900.0", "market_cap_usd": "1136070000.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "3.03", "percent_change_24h": "3.16", "percent_change_7d": "-11.94", "last_updated": "1516024746" }, { "id": "augur", "name": "Augur", "symbol": "REP", "rank": "39", "price_usd": "94.7717", "price_btc": "0.00663954", "24h_volume_usd": "15131000.0", "market_cap_usd": "1042488700.0", "available_supply": "11000000.0", "total_supply": "11000000.0", "max_supply": null, "percent_change_1h": "-0.46", "percent_change_24h": "-0.05", "percent_change_7d": "13.84", "last_updated": "1516024754" }, { "id": "0x", "name": "0x", "symbol": "ZRX", "rank": "40", "price_usd": "1.94533", "price_btc": "0.00013629", "24h_volume_usd": "30153900.0", "market_cap_usd": "959321883.0", "available_supply": "493140949.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.23", "percent_change_24h": "-3.9", "percent_change_7d": "42.44", "last_updated": "1516024753" }, { "id": "digibyte", "name": "DigiByte", "symbol": "DGB", "rank": "41", "price_usd": "0.0907435", "price_btc": "0.00000636", "24h_volume_usd": "19841900.0", "market_cap_usd": "880239953.0", "available_supply": "9700308598.0", "total_supply": "9700308598.0", "max_supply": "21000000000.0", "percent_change_1h": "-0.17", "percent_change_24h": "-1.0", "percent_change_7d": "-18.18", "last_updated": "1516024741" }, { "id": "veritaseum", "name": "Veritaseum", "symbol": "VERI", "rank": "42", "price_usd": "411.058", "price_btc": "0.028798", "24h_volume_usd": "422223.0", "market_cap_usd": "837179401.0", "available_supply": "2036645.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "2.27", "percent_change_24h": "-0.25", "percent_change_7d": "-3.47", "last_updated": "1516024750" }, { "id": "komodo", "name": "Komodo", "symbol": "KMD", "rank": "43", "price_usd": "8.01184", "price_btc": "0.00056129", "24h_volume_usd": "6442520.0", "market_cap_usd": "832866577.0", "available_supply": "103954470.0", "total_supply": "103954470.0", "max_supply": null, "percent_change_1h": "0.23", "percent_change_24h": "2.3", "percent_change_7d": "-18.18", "last_updated": "1516024748" }, { "id": "electroneum", "name": "Electroneum", "symbol": "ETN", "rank": "44", "price_usd": "0.164381", "price_btc": "0.00001152", "24h_volume_usd": "6721660.0", "market_cap_usd": "821495275.0", "available_supply": "4997507466.0", "total_supply": "5195262064.0", "max_supply": "21000000000.0", "percent_change_1h": "3.88", "percent_change_24h": "1.49", "percent_change_7d": "0.79", "last_updated": "1516024755" }, { "id": "dragonchain", "name": "Dragonchain", "symbol": "DRGN", "rank": "45", "price_usd": "3.37765", "price_btc": "0.00023663", "24h_volume_usd": "7972470.0", "market_cap_usd": "805305866.0", "available_supply": "238421940.0", "total_supply": "433494437.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "-8.16", "percent_change_7d": "-18.83", "last_updated": "1516024757" }, { "id": "golem-network-tokens", "name": "Golem", "symbol": "GNT", "rank": "46", "price_usd": "0.959784", "price_btc": "0.00006724", "24h_volume_usd": "21645300.0", "market_cap_usd": "800711319.0", "available_supply": "834262000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.51", "percent_change_24h": "8.98", "percent_change_7d": "-13.87", "last_updated": "1516024748" }, { "id": "qash", "name": "QASH", "symbol": "QASH", "rank": "47", "price_usd": "2.26026", "price_btc": "0.00015835", "24h_volume_usd": "37693800.0", "market_cap_usd": "791091000.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.56", "percent_change_24h": "4.44", "percent_change_7d": "28.31", "last_updated": "1516024756" }, { "id": "wax", "name": "WAX", "symbol": "WAX", "rank": "48", "price_usd": "1.58003", "price_btc": "0.00011069", "24h_volume_usd": "11433900.0", "market_cap_usd": "778882958.0", "available_supply": "492954537.0", "total_supply": "1850000000.0", "max_supply": null, "percent_change_1h": "3.38", "percent_change_24h": "7.51", "percent_change_7d": "41.67", "last_updated": "1516024757" }, { "id": "ark", "name": "Ark", "symbol": "ARK", "rank": "49", "price_usd": "7.82347", "price_btc": "0.0005481", "24h_volume_usd": "7629800.0", "market_cap_usd": "766553636.0", "available_supply": "97981284.0", "total_supply": "129231284.0", "max_supply": null, "percent_change_1h": "0.5", "percent_change_24h": "-3.35", "percent_change_7d": "1.69", "last_updated": "1516024749" }, { "id": "hshare", "name": "Hshare", "symbol": "HSR", "rank": "50", "price_usd": "17.9791", "price_btc": "0.00125958", "24h_volume_usd": "181000000.0", "market_cap_usd": "764117187.0", "available_supply": "42500302.0", "total_supply": "42500302.0", "max_supply": "84000000.0", "percent_change_1h": "0.78", "percent_change_24h": "-1.8", "percent_change_7d": "-19.06", "last_updated": "1516024753" }, { "id": "smartcash", "name": "SmartCash", "symbol": "SMART", "rank": "51", "price_usd": "1.28549", "price_btc": "0.00009006", "24h_volume_usd": "1762580.0", "market_cap_usd": "758359158.0", "available_supply": "589937812.0", "total_supply": "1190982091.0", "max_supply": "5000000000.0", "percent_change_1h": "-11.21", "percent_change_24h": "-31.49", "percent_change_7d": "188.92", "last_updated": "1516024752" }, { "id": "dentacoin", "name": "Dentacoin", "symbol": "DCN", "rank": "52", "price_usd": "0.00228334", "price_btc": "0.00000016", "24h_volume_usd": "4938220.0", "market_cap_usd": "742519826.0", "available_supply": "325190215376", "total_supply": "1841395638392", "max_supply": "8000000000000", "percent_change_1h": "-6.01", "percent_change_24h": "-35.49", "percent_change_7d": "-61.6", "last_updated": "1516024752" }, { "id": "decred", "name": "Decred", "symbol": "DCR", "rank": "53", "price_usd": "111.174", "price_btc": "0.00778865", "24h_volume_usd": "2728720.0", "market_cap_usd": "729512006.0", "available_supply": "6561894.0", "total_supply": "6981894.0", "max_supply": "21000000.0", "percent_change_1h": "0.86", "percent_change_24h": "0.58", "percent_change_7d": "4.68", "last_updated": "1516024745" }, { "id": "pivx", "name": "PIVX", "symbol": "PIVX", "rank": "54", "price_usd": "12.5826", "price_btc": "0.00088151", "24h_volume_usd": "2897870.0", "market_cap_usd": "696368859.0", "available_supply": "55343797.0", "total_supply": "55343797.0", "max_supply": null, "percent_change_1h": "3.52", "percent_change_24h": "6.85", "percent_change_7d": "4.58", "last_updated": "1516024745" }, { "id": "gas", "name": "Gas", "symbol": "GAS", "rank": "55", "price_usd": "75.5899", "price_btc": "0.00529569", "24h_volume_usd": "76982000.0", "market_cap_usd": "690708895.0", "available_supply": "9137582.0", "total_supply": "13802656.0", "max_supply": "100000000.0", "percent_change_1h": "10.5", "percent_change_24h": "28.58", "percent_change_7d": "52.43", "last_updated": "1516024751" }, { "id": "loopring", "name": "Loopring", "symbol": "LRC", "rank": "56", "price_usd": "1.2124", "price_btc": "0.00008494", "24h_volume_usd": "39405100.0", "market_cap_usd": "680359374.0", "available_supply": "561167415.0", "total_supply": "1374956859.0", "max_supply": null, "percent_change_1h": "-2.02", "percent_change_24h": "8.28", "percent_change_7d": "14.57", "last_updated": "1516024753" }, { "id": "byteball", "name": "Byteball Bytes", "symbol": "GBYTE", "rank": "57", "price_usd": "1013.26", "price_btc": "0.0709871", "24h_volume_usd": "2149830.0", "market_cap_usd": "653777697.0", "available_supply": "645222.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "3.13", "percent_change_24h": "2.08", "percent_change_7d": "42.16", "last_updated": "1516024748" }, { "id": "basic-attention-token", "name": "Basic Attention Token", "symbol": "BAT", "rank": "58", "price_usd": "0.62096", "price_btc": "0.00004350", "24h_volume_usd": "25453200.0", "market_cap_usd": "620960000.0", "available_supply": "1000000000.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-1.45", "percent_change_24h": "-7.17", "percent_change_7d": "-10.73", "last_updated": "1516024750" }, { "id": "zclassic", "name": "ZClassic", "symbol": "ZCL", "rank": "59", "price_usd": "198.017", "price_btc": "0.0138727", "24h_volume_usd": "17424700.0", "market_cap_usd": "611471546.0", "available_supply": "3087975.0", "total_supply": "3087975.0", "max_supply": "21000000.0", "percent_change_1h": "-2.32", "percent_change_24h": "-0.42", "percent_change_7d": "4.48", "last_updated": "1516024748" }, { "id": "salt", "name": "SALT", "symbol": "SALT", "rank": "60", "price_usd": "10.9511", "price_btc": "0.00076722", "24h_volume_usd": "19145600.0", "market_cap_usd": "592864772.0", "available_supply": "54137463.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "-0.95", "percent_change_24h": "0.87", "percent_change_7d": "-16.49", "last_updated": "1516024754" }, { "id": "walton", "name": "Walton", "symbol": "WTC", "rank": "61", "price_usd": "23.7895", "price_btc": "0.00166665", "24h_volume_usd": "53368100.0", "market_cap_usd": "592315206.0", "available_supply": "24898178.0", "total_supply": "70000000.0", "max_supply": "100000000.0", "percent_change_1h": "-7.27", "percent_change_24h": "-10.08", "percent_change_7d": "58.99", "last_updated": "1516024753" }, { "id": "kyber-network", "name": "Kyber Network", "symbol": "KNC", "rank": "62", "price_usd": "4.41509", "price_btc": "0.00030931", "24h_volume_usd": "25371900.0", "market_cap_usd": "592207929.0", "available_supply": "134132697.0", "total_supply": "215625349.0", "max_supply": null, "percent_change_1h": "1.74", "percent_change_24h": "7.65", "percent_change_7d": "-5.63", "last_updated": "1516024753" }, { "id": "dent", "name": "Dent", "symbol": "DENT", "rank": "63", "price_usd": "0.053726", "price_btc": "0.00000376", "24h_volume_usd": "19203100.0", "market_cap_usd": "570288647.0", "available_supply": "10614760961.0", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-3.25", "percent_change_7d": "-20.78", "last_updated": "1516024753" }, { "id": "funfair", "name": "FunFair", "symbol": "FUN", "rank": "64", "price_usd": "0.132408", "price_btc": "0.00000928", "24h_volume_usd": "20056100.0", "market_cap_usd": "562717267.0", "available_supply": "4249873622.0", "total_supply": "10999873621.0", "max_supply": null, "percent_change_1h": "2.27", "percent_change_24h": "6.07", "percent_change_7d": "-13.93", "last_updated": "1516024751" }, { "id": "factom", "name": "Factom", "symbol": "FCT", "rank": "65", "price_usd": "63.8872", "price_btc": "0.00447582", "24h_volume_usd": "21862500.0", "market_cap_usd": "558700080.0", "available_supply": "8745102.0", "total_supply": "8745102.0", "max_supply": null, "percent_change_1h": "-1.71", "percent_change_24h": "-1.44", "percent_change_7d": "-11.66", "last_updated": "1516024745" }, { "id": "bytom", "name": "Bytom", "symbol": "BTM", "rank": "66", "price_usd": "0.555623", "price_btc": "0.00003893", "24h_volume_usd": "38345900.0", "market_cap_usd": "548399901.0", "available_supply": "987000000.0", "total_supply": "1407000000.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "-3.63", "percent_change_7d": "2.62", "last_updated": "1516024752" }, { "id": "aion", "name": "Aion", "symbol": "AION", "rank": "67", "price_usd": "7.60101", "price_btc": "0.00053251", "24h_volume_usd": "16235100.0", "market_cap_usd": "540618421.0", "available_supply": "71124551.0", "total_supply": "465934587.0", "max_supply": null, "percent_change_1h": "-2.22", "percent_change_24h": "0.32", "percent_change_7d": "-20.14", "last_updated": "1516024754" }, { "id": "reddcoin", "name": "ReddCoin", "symbol": "RDD", "rank": "68", "price_usd": "0.0178296", "price_btc": "0.00000125", "24h_volume_usd": "10436100.0", "market_cap_usd": "512133249.0", "available_supply": "28723765490.0", "total_supply": "28723765490.0", "max_supply": null, "percent_change_1h": "1.09", "percent_change_24h": "-5.28", "percent_change_7d": "-28.75", "last_updated": "1516024741" }, { "id": "ethos", "name": "Ethos", "symbol": "ETHOS", "rank": "69", "price_usd": "6.58426", "price_btc": "0.00046128", "24h_volume_usd": "6087010.0", "market_cap_usd": "496486627.0", "available_supply": "75405076.0", "total_supply": "222295208.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "-8.88", "percent_change_7d": "-31.12", "last_updated": "1516024752" }, { "id": "gxshares", "name": "GXShares", "symbol": "GXS", "rank": "70", "price_usd": "8.26682", "price_btc": "0.00057916", "24h_volume_usd": "12568500.0", "market_cap_usd": "496009200.0", "available_supply": "60000000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.24", "percent_change_24h": "-1.45", "percent_change_7d": "6.27", "last_updated": "1516024751" }, { "id": "aeternity", "name": "Aeternity", "symbol": "AE", "rank": "71", "price_usd": "2.09653", "price_btc": "0.00014688", "24h_volume_usd": "3361500.0", "market_cap_usd": "488534410.0", "available_supply": "233020472.0", "total_supply": "273685830.0", "max_supply": null, "percent_change_1h": "0.9", "percent_change_24h": "3.17", "percent_change_7d": "-11.22", "last_updated": "1516024750" }, { "id": "medibloc", "name": "MediBloc", "symbol": "MED", "rank": "72", "price_usd": "0.160788", "price_btc": "0.00001126", "24h_volume_usd": "13667500.0", "market_cap_usd": "476958967.0", "available_supply": "2966384100.0", "total_supply": "4097545844.0", "max_supply": "10000000000.0", "percent_change_1h": "-0.08", "percent_change_24h": "-0.51", "percent_change_7d": "55.51", "last_updated": "1516024758" }, { "id": "power-ledger", "name": "Power Ledger", "symbol": "POWR", "rank": "73", "price_usd": "1.31625", "price_btc": "0.00009221", "24h_volume_usd": "28005600.0", "market_cap_usd": "474668182.0", "available_supply": "360621601.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "-3.37", "percent_change_7d": "-17.66", "last_updated": "1516024755" }, { "id": "monacoin", "name": "MonaCoin", "symbol": "MONA", "rank": "74", "price_usd": "8.35982", "price_btc": "0.00058567", "24h_volume_usd": "5780060.0", "market_cap_usd": "474291461.0", "available_supply": "56734650.0", "total_supply": "56734650.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "8.49", "percent_change_7d": "4.19", "last_updated": "1516024742" }, { "id": "syscoin", "name": "Syscoin", "symbol": "SYS", "rank": "75", "price_usd": "0.863489", "price_btc": "0.00006049", "24h_volume_usd": "6100660.0", "market_cap_usd": "457874662.0", "available_supply": "530261141.0", "total_supply": "530261141.0", "max_supply": "888000000.0", "percent_change_1h": "-0.09", "percent_change_24h": "-2.35", "percent_change_7d": "3.73", "last_updated": "1516024743" }, { "id": "kin", "name": "Kin", "symbol": "KIN", "rank": "76", "price_usd": "0.00060421", "price_btc": "0.00000004", "24h_volume_usd": "2122550.0", "market_cap_usd": "456841707.0", "available_supply": "756097560976", "total_supply": "10000000000000", "max_supply": null, "percent_change_1h": "1.56", "percent_change_24h": "-0.1", "percent_change_7d": "-39.39", "last_updated": "1516024753" }, { "id": "rchain", "name": "RChain", "symbol": "RHOC", "rank": "77", "price_usd": "2.47442", "price_btc": "0.00017335", "24h_volume_usd": "1713680.0", "market_cap_usd": "452727789.0", "available_supply": "182963195.0", "total_supply": "870663574.0", "max_supply": "1000000000.0", "percent_change_1h": "-1.38", "percent_change_24h": "-3.62", "percent_change_7d": "-9.16", "last_updated": "1516024754" }, { "id": "experience-points", "name": "Experience Points", "symbol": "XP", "rank": "78", "price_usd": "0.00211993", "price_btc": "0.00000015", "24h_volume_usd": "4897000.0", "market_cap_usd": "447206524.0", "available_supply": "210953438998", "total_supply": "245985206764", "max_supply": null, "percent_change_1h": "2.21", "percent_change_24h": "-5.21", "percent_change_7d": "-33.14", "last_updated": "1516024747" }, { "id": "enigma-project", "name": "Enigma", "symbol": "ENG", "rank": "79", "price_usd": "5.82178", "price_btc": "0.00040786", "24h_volume_usd": "11944800.0", "market_cap_usd": "435679724.0", "available_supply": "74836171.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-1.47", "percent_change_24h": "0.1", "percent_change_7d": "-7.74", "last_updated": "1516024754" }, { "id": "maidsafecoin", "name": "MaidSafeCoin", "symbol": "MAID", "rank": "80", "price_usd": "0.961459", "price_btc": "0.00006736", "24h_volume_usd": "5714920.0", "market_cap_usd": "435110589.0", "available_supply": "452552412.0", "total_supply": "452552412.0", "max_supply": null, "percent_change_1h": "-0.04", "percent_change_24h": "1.64", "percent_change_7d": "-5.78", "last_updated": "1516024742" }, { "id": "nxt", "name": "Nxt", "symbol": "NXT", "rank": "81", "price_usd": "0.43527", "price_btc": "0.00003049", "24h_volume_usd": "14573400.0", "market_cap_usd": "434834705.0", "available_supply": "998999942.0", "total_supply": "998999942.0", "max_supply": "1000000000.0", "percent_change_1h": "1.05", "percent_change_24h": "2.83", "percent_change_7d": "-12.08", "last_updated": "1516024741" }, { "id": "request-network", "name": "Request Network", "symbol": "REQ", "rank": "82", "price_usd": "0.677215", "price_btc": "0.00004744", "24h_volume_usd": "24069500.0", "market_cap_usd": "434125246.0", "available_supply": "641044935.0", "total_supply": "999999999.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-1.97", "percent_change_7d": "-24.09", "last_updated": "1516024755" }, { "id": "nexus", "name": "Nexus", "symbol": "NXS", "rank": "83", "price_usd": "7.76014", "price_btc": "0.00054366", "24h_volume_usd": "3237300.0", "market_cap_usd": "426988886.0", "available_supply": "55023348.0", "total_supply": "55023348.0", "max_supply": null, "percent_change_1h": "2.69", "percent_change_24h": "-10.09", "percent_change_7d": "-36.35", "last_updated": "1516024744" }, { "id": "substratum", "name": "Substratum", "symbol": "SUB", "rank": "84", "price_usd": "1.86856", "price_btc": "0.00013091", "24h_volume_usd": "17531200.0", "market_cap_usd": "422465438.0", "available_supply": "226091449.0", "total_supply": "352000000.0", "max_supply": null, "percent_change_1h": "-0.2", "percent_change_24h": "2.61", "percent_change_7d": "-23.4", "last_updated": "1516024754" }, { "id": "digixdao", "name": "DigixDAO", "symbol": "DGD", "rank": "85", "price_usd": "199.193", "price_btc": "0.0139551", "24h_volume_usd": "7440610.0", "market_cap_usd": "398386000.0", "available_supply": "2000000.0", "total_supply": "2000000.0", "max_supply": null, "percent_change_1h": "0.92", "percent_change_24h": "-1.15", "percent_change_7d": "0.54", "last_updated": "1516024746" }, { "id": "nebulas-token", "name": "Nebulas", "symbol": "NAS", "rank": "86", "price_usd": "10.9213", "price_btc": "0.00076513", "24h_volume_usd": "31065200.0", "market_cap_usd": "387706150.0", "available_supply": "35500000.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "2.27", "percent_change_24h": "3.1", "percent_change_7d": "-12.72", "last_updated": "1516024753" }, { "id": "gamecredits", "name": "GameCredits", "symbol": "GAME", "rank": "87", "price_usd": "5.97462", "price_btc": "0.00041857", "24h_volume_usd": "4651450.0", "market_cap_usd": "384498773.0", "available_supply": "64355352.0", "total_supply": "64355352.0", "max_supply": null, "percent_change_1h": "0.43", "percent_change_24h": "-2.28", "percent_change_7d": "21.76", "last_updated": "1516024743" }, { "id": "tenx", "name": "TenX", "symbol": "PAY", "rank": "88", "price_usd": "3.60943", "price_btc": "0.00025287", "24h_volume_usd": "30038300.0", "market_cap_usd": "377767672.0", "available_supply": "104661310.0", "total_supply": "205218256.0", "max_supply": null, "percent_change_1h": "0.21", "percent_change_24h": "-2.86", "percent_change_7d": "-2.61", "last_updated": "1516024750" }, { "id": "iconomi", "name": "Iconomi", "symbol": "ICN", "rank": "89", "price_usd": "3.78341", "price_btc": "0.00026506", "24h_volume_usd": "5778550.0", "market_cap_usd": "377540106.0", "available_supply": "99788314.0", "total_supply": "99788314.0", "max_supply": null, "percent_change_1h": "2.67", "percent_change_24h": "-2.83", "percent_change_7d": "-9.91", "last_updated": "1516024747" }, { "id": "bancor", "name": "Bancor", "symbol": "BNT", "rank": "90", "price_usd": "9.21676", "price_btc": "0.00064571", "24h_volume_usd": "13760700.0", "market_cap_usd": "375793763.0", "available_supply": "40772871.0", "total_supply": "79384422.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "-3.45", "percent_change_7d": "9.89", "last_updated": "1516024750" }, { "id": "zcoin", "name": "ZCoin", "symbol": "XZC", "rank": "91", "price_usd": "96.2057", "price_btc": "0.00674", "24h_volume_usd": "5531840.0", "market_cap_usd": "373687163.0", "available_supply": "3884252.0", "total_supply": "3884252.0", "max_supply": null, "percent_change_1h": "-0.47", "percent_change_24h": "-2.15", "percent_change_7d": "-8.64", "last_updated": "1516024748" }, { "id": "bitcore", "name": "Bitcore", "symbol": "BTX", "rank": "92", "price_usd": "34.7084", "price_btc": "0.00243161", "24h_volume_usd": "5389650.0", "market_cap_usd": "368773342.0", "available_supply": "10624902.0", "total_supply": "16749271.0", "max_supply": "21000000.0", "percent_change_1h": "1.03", "percent_change_24h": "37.49", "percent_change_7d": "39.11", "last_updated": "1516024750" }, { "id": "gnosis-gno", "name": "Gnosis", "symbol": "GNO", "rank": "93", "price_usd": "331.887", "price_btc": "0.0232514", "24h_volume_usd": "3168160.0", "market_cap_usd": "366599061.0", "available_supply": "1104590.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.07", "percent_change_24h": "-6.28", "percent_change_7d": "0.21", "last_updated": "1516024750" }, { "id": "civic", "name": "Civic", "symbol": "CVC", "rank": "94", "price_usd": "1.0585", "price_btc": "0.00007416", "24h_volume_usd": "27190500.0", "market_cap_usd": "362747914.0", "available_supply": "342699966.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.25", "percent_change_24h": "0.85", "percent_change_7d": "0.78", "last_updated": "1516024752" }, { "id": "particl", "name": "Particl", "symbol": "PART", "rank": "95", "price_usd": "45.712", "price_btc": "0.0032025", "24h_volume_usd": "3031260.0", "market_cap_usd": "358431238.0", "available_supply": "7841075.0", "total_supply": "8837075.0", "max_supply": null, "percent_change_1h": "1.25", "percent_change_24h": "4.96", "percent_change_7d": "103.91", "last_updated": "1516024752" }, { "id": "digitalnote", "name": "DigitalNote", "symbol": "XDN", "rank": "96", "price_usd": "0.0503055", "price_btc": "0.00000352", "24h_volume_usd": "20191300.0", "market_cap_usd": "346810406.0", "available_supply": "6894085263.0", "total_supply": "6894085263.0", "max_supply": null, "percent_change_1h": "-0.32", "percent_change_24h": "3.03", "percent_change_7d": "-27.51", "last_updated": "1516024742" }, { "id": "cobinhood", "name": "Cobinhood", "symbol": "COB", "rank": "97", "price_usd": "1.0006", "price_btc": "0.00007010", "24h_volume_usd": "2332380.0", "market_cap_usd": "344363432.0", "available_supply": "344156938.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.29", "percent_change_24h": "-10.31", "percent_change_7d": "5.22", "last_updated": "1516024754" }, { "id": "aelf", "name": "aelf", "symbol": "ELF", "rank": "98", "price_usd": "1.36354", "price_btc": "0.00009553", "24h_volume_usd": "76960600.0", "market_cap_usd": "340885000.0", "available_supply": "250000000.0", "total_supply": "260000000.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "-11.94", "percent_change_7d": "-38.56", "last_updated": "1516024757" }, { "id": "xplay", "name": "XPlay", "symbol": "XPA", "rank": "99", "price_usd": "0.32584", "price_btc": "0.00002283", "24h_volume_usd": "896054.0", "market_cap_usd": "325840000.0", "available_supply": "1000000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "0.73", "percent_change_7d": "51.61", "last_updated": "1516024753" }, { "id": "chainlink", "name": "ChainLink", "symbol": "LINK", "rank": "100", "price_usd": "0.914098", "price_btc": "0.00006404", "24h_volume_usd": "6625550.0", "market_cap_usd": "319934300.0", "available_supply": "350000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "2.8", "percent_change_24h": "-8.67", "percent_change_7d": "-26.56", "last_updated": "1516024754" }, { "id": "santiment", "name": "Santiment Network Token", "symbol": "SAN", "rank": "101", "price_usd": "5.0695", "price_btc": "0.00035516", "24h_volume_usd": "5377310.0", "market_cap_usd": "317656751.0", "available_supply": "62660371.0", "total_supply": "83337000.0", "max_supply": null, "percent_change_1h": "-0.32", "percent_change_24h": "-3.6", "percent_change_7d": "-30.15", "last_updated": "1516024751" }, { "id": "bitcoindark", "name": "BitcoinDark", "symbol": "BTCD", "rank": "102", "price_usd": "239.246", "price_btc": "0.0167611", "24h_volume_usd": "690637.0", "market_cap_usd": "308355122.0", "available_supply": "1288862.0", "total_supply": "1288862.0", "max_supply": null, "percent_change_1h": "-4.56", "percent_change_24h": "-14.14", "percent_change_7d": "-31.05", "last_updated": "1516024743" }, { "id": "emercoin", "name": "Emercoin", "symbol": "EMC", "rank": "103", "price_usd": "7.40706", "price_btc": "0.00051893", "24h_volume_usd": "4765050.0", "market_cap_usd": "305168497.0", "available_supply": "41199679.0", "total_supply": "41199679.0", "max_supply": null, "percent_change_1h": "2.27", "percent_change_24h": "-20.75", "percent_change_7d": "85.48", "last_updated": "1516024743" }, { "id": "paccoin", "name": "PACcoin", "symbol": "PAC", "rank": "104", "price_usd": "0.000116075", "price_btc": "0.000000008", "24h_volume_usd": "1171590.0", "market_cap_usd": "296922690.0", "available_supply": "2558024464107", "total_supply": "3463537914463", "max_supply": null, "percent_change_1h": "2.9", "percent_change_24h": "5.72", "percent_change_7d": "-24.44", "last_updated": "1516024745" }, { "id": "neblio", "name": "Neblio", "symbol": "NEBL", "rank": "105", "price_usd": "22.8364", "price_btc": "0.00159988", "24h_volume_usd": "12210200.0", "market_cap_usd": "290586149.0", "available_supply": "12724692.0", "total_supply": "13466641.0", "max_supply": null, "percent_change_1h": "-3.57", "percent_change_24h": "-12.59", "percent_change_7d": "-37.87", "last_updated": "1516024753" }, { "id": "raiden-network-token", "name": "Raiden Network Token", "symbol": "RDN", "rank": "106", "price_usd": "5.6747", "price_btc": "0.00039756", "24h_volume_usd": "17707200.0", "market_cap_usd": "284580167.0", "available_supply": "50148936.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "1.09", "percent_change_7d": "-17.95", "last_updated": "1516024756" }, { "id": "quantstamp", "name": "Quantstamp", "symbol": "QSP", "rank": "107", "price_usd": "0.458794", "price_btc": "0.00003214", "24h_volume_usd": "15976300.0", "market_cap_usd": "283220038.0", "available_supply": "617314171.0", "total_supply": "976442388.0", "max_supply": null, "percent_change_1h": "-0.4", "percent_change_24h": "-4.1", "percent_change_7d": "-36.01", "last_updated": "1516024756" }, { "id": "storm", "name": "Storm", "symbol": "STORM", "rank": "108", "price_usd": "0.115195", "price_btc": "0.00000807", "24h_volume_usd": "3923530.0", "market_cap_usd": "280857921.0", "available_supply": "2438108603.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.78", "percent_change_24h": "-5.28", "percent_change_7d": "-16.51", "last_updated": "1516024757" }, { "id": "skycoin", "name": "Skycoin", "symbol": "SKY", "rank": "109", "price_usd": "37.6774", "price_btc": "0.00263961", "24h_volume_usd": "772045.0", "market_cap_usd": "269451812.0", "available_supply": "7151550.0", "total_supply": "25000000.0", "max_supply": "100000000.0", "percent_change_1h": "1.98", "percent_change_24h": "0.66", "percent_change_7d": "-2.73", "last_updated": "1516024749" }, { "id": "rlc", "name": "iExec RLC", "symbol": "RLC", "rank": "110", "price_usd": "3.38703", "price_btc": "0.00023729", "24h_volume_usd": "17259400.0", "market_cap_usd": "267815149.0", "available_supply": "79070793.0", "total_supply": "86999785.0", "max_supply": null, "percent_change_1h": "1.34", "percent_change_24h": "-2.42", "percent_change_7d": "44.49", "last_updated": "1516024750" }, { "id": "pillar", "name": "Pillar", "symbol": "PLR", "rank": "111", "price_usd": "1.17681", "price_btc": "0.00008244", "24h_volume_usd": "501340.0", "market_cap_usd": "267588706.0", "available_supply": "227384800.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "0.1", "percent_change_24h": "5.12", "percent_change_7d": "8.28", "last_updated": "1516024752" }, { "id": "storj", "name": "Storj", "symbol": "STORJ", "rank": "112", "price_usd": "1.99965", "price_btc": "0.00014009", "24h_volume_usd": "9864810.0", "market_cap_usd": "266310753.0", "available_supply": "133178683.0", "total_supply": "424999998.0", "max_supply": null, "percent_change_1h": "3.02", "percent_change_24h": "1.25", "percent_change_7d": "-9.04", "last_updated": "1516024751" }, { "id": "cryptonex", "name": "Cryptonex", "symbol": "CNX", "rank": "113", "price_usd": "5.85028", "price_btc": "0.00040986", "24h_volume_usd": "254806.0", "market_cap_usd": "263647090.0", "available_supply": "45065722.0", "total_supply": "106503347.0", "max_supply": "210000000.0", "percent_change_1h": "1.3", "percent_change_24h": "4.64", "percent_change_7d": "10.4", "last_updated": "1516024754" }, { "id": "nav-coin", "name": "NAV Coin", "symbol": "NAV", "rank": "114", "price_usd": "4.12243", "price_btc": "0.00028881", "24h_volume_usd": "12354000.0", "market_cap_usd": "256830912.0", "available_supply": "62300855.0", "total_supply": "62300855.0", "max_supply": null, "percent_change_1h": "-4.22", "percent_change_24h": "7.28", "percent_change_7d": "5.81", "last_updated": "1516024742" }, { "id": "blockv", "name": "BLOCKv", "symbol": "VEE", "rank": "115", "price_usd": "0.168879", "price_btc": "0.00001183", "24h_volume_usd": "3587610.0", "market_cap_usd": "252469243.0", "available_supply": "1494971209.0", "total_supply": "3646271241.0", "max_supply": null, "percent_change_1h": "-6.68", "percent_change_24h": "-7.07", "percent_change_7d": "-29.29", "last_updated": "1516024757" }, { "id": "vertcoin", "name": "Vertcoin", "symbol": "VTC", "rank": "116", "price_usd": "5.82167", "price_btc": "0.00040786", "24h_volume_usd": "3906110.0", "market_cap_usd": "247381679.0", "available_supply": "42493250.0", "total_supply": "42493250.0", "max_supply": "84000000.0", "percent_change_1h": "0.21", "percent_change_24h": "-0.82", "percent_change_7d": "-16.98", "last_updated": "1516024741" }, { "id": "poet", "name": "Po.et", "symbol": "POE", "rank": "117", "price_usd": "0.109712", "price_btc": "0.00000769", "24h_volume_usd": "25229100.0", "market_cap_usd": "240993553.0", "available_supply": "2196601583.0", "total_supply": "3141592653.0", "max_supply": null, "percent_change_1h": "-2.53", "percent_change_24h": "-10.3", "percent_change_7d": "-38.53", "last_updated": "1516024753" }, { "id": "blocknet", "name": "Blocknet", "symbol": "BLOCK", "rank": "118", "price_usd": "48.3687", "price_btc": "0.00338862", "24h_volume_usd": "398413.0", "market_cap_usd": "240478663.0", "available_supply": "4971783.0", "total_supply": "4971783.0", "max_supply": null, "percent_change_1h": "0.19", "percent_change_24h": "6.61", "percent_change_7d": "1.88", "last_updated": "1516024743" }, { "id": "bridgecoin", "name": "BridgeCoin", "symbol": "BCO", "rank": "119", "price_usd": "8.78141", "price_btc": "0.00061521", "24h_volume_usd": "172255.0", "market_cap_usd": "237098070.0", "available_supply": "27000000.0", "total_supply": "27000000.0", "max_supply": "27000000.0", "percent_change_1h": "0.58", "percent_change_24h": "0.64", "percent_change_7d": "18.7", "last_updated": "1516024754" }, { "id": "red-pulse", "name": "Red Pulse", "symbol": "RPX", "rank": "120", "price_usd": "0.430345", "price_btc": "0.00003015", "24h_volume_usd": "8649800.0", "market_cap_usd": "233827310.0", "available_supply": "543348500.0", "total_supply": "1358371250.0", "max_supply": null, "percent_change_1h": "-7.26", "percent_change_24h": "-5.66", "percent_change_7d": "-27.34", "last_updated": "1516024755" }, { "id": "enjin-coin", "name": "Enjin Coin", "symbol": "ENJ", "rank": "121", "price_usd": "0.308201", "price_btc": "0.00002159", "24h_volume_usd": "9318220.0", "market_cap_usd": "233059295.0", "available_supply": "756192535.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "6.46", "percent_change_24h": "-7.46", "percent_change_7d": "-23.9", "last_updated": "1516024755" }, { "id": "dew", "name": "DEW", "symbol": "DEW", "rank": "122", "price_usd": "2.25421", "price_btc": "0.00015793", "24h_volume_usd": "1085330.0", "market_cap_usd": "232734904.0", "available_supply": "103244553.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-2.56", "percent_change_24h": "-2.36", "percent_change_7d": "1.17", "last_updated": "1516024757" }, { "id": "appcoins", "name": "AppCoins", "symbol": "APPC", "rank": "123", "price_usd": "2.28852", "price_btc": "0.00016033", "24h_volume_usd": "54554300.0", "market_cap_usd": "228976294.0", "available_supply": "100054312.0", "total_supply": "246203093.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "-9.8", "percent_change_7d": "-15.72", "last_updated": "1516024757" }, { "id": "aragon", "name": "Aragon", "symbol": "ANT", "rank": "124", "price_usd": "7.0071", "price_btc": "0.00049091", "24h_volume_usd": "2990860.0", "market_cap_usd": "225268624.0", "available_supply": "32148624.0", "total_supply": "39609524.0", "max_supply": null, "percent_change_1h": "9.98", "percent_change_24h": "22.43", "percent_change_7d": "4.8", "last_updated": "1516024750" }, { "id": "singulardtv", "name": "SingularDTV", "symbol": "SNGLS", "rank": "125", "price_usd": "0.369165", "price_btc": "0.00002586", "24h_volume_usd": "60963800.0", "market_cap_usd": "221499000.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.59", "percent_change_24h": "25.55", "percent_change_7d": "-4.78", "last_updated": "1516024747" }, { "id": "paypie", "name": "PayPie", "symbol": "PPP", "rank": "126", "price_usd": "2.68248", "price_btc": "0.00018793", "24h_volume_usd": "269370.0", "market_cap_usd": "221304600.0", "available_supply": "82500000.0", "total_supply": "165000000.0", "max_supply": "165000000.0", "percent_change_1h": "0.87", "percent_change_24h": "-9.39", "percent_change_7d": "19.28", "last_updated": "1516024754" }, { "id": "time-new-bank", "name": "Time New Bank", "symbol": "TNB", "rank": "127", "price_usd": "0.134891", "price_btc": "0.00000945", "24h_volume_usd": "42424700.0", "market_cap_usd": "220091167.0", "available_supply": "1631622325.0", "total_supply": "5541877892.0", "max_supply": null, "percent_change_1h": "8.35", "percent_change_24h": "-12.02", "percent_change_7d": "-48.35", "last_updated": "1516024757" }, { "id": "edgeless", "name": "Edgeless", "symbol": "EDG", "rank": "128", "price_usd": "2.65947", "price_btc": "0.00018632", "24h_volume_usd": "12078600.0", "market_cap_usd": "218199610.0", "available_supply": "82046276.0", "total_supply": "132046997.0", "max_supply": null, "percent_change_1h": "-3.09", "percent_change_24h": "5.91", "percent_change_7d": "2.81", "last_updated": "1516024749" }, { "id": "monaco", "name": "Monaco", "symbol": "MCO", "rank": "129", "price_usd": "16.4967", "price_btc": "0.00115573", "24h_volume_usd": "19640000.0", "market_cap_usd": "215868429.0", "available_supply": "13085552.0", "total_supply": "31587682.0", "max_supply": null, "percent_change_1h": "0.64", "percent_change_24h": "1.21", "percent_change_7d": "-6.96", "last_updated": "1516024751" }, { "id": "revain", "name": "Revain", "symbol": "R", "rank": "130", "price_usd": "1.13103", "price_btc": "0.00007924", "24h_volume_usd": "2641490.0", "market_cap_usd": "208618484.0", "available_supply": "184450000.0", "total_supply": "484450000.0", "max_supply": "484450000.0", "percent_change_1h": "1.05", "percent_change_24h": "5.32", "percent_change_7d": "-5.83", "last_updated": "1516024755" }, { "id": "ethlend", "name": "ETHLend", "symbol": "LEND", "rank": "131", "price_usd": "0.199399", "price_btc": "0.00001397", "24h_volume_usd": "17196500.0", "market_cap_usd": "202777035.0", "available_supply": "1016941081.0", "total_supply": "1299999942.0", "max_supply": null, "percent_change_1h": "-0.42", "percent_change_24h": "-10.17", "percent_change_7d": "-43.15", "last_updated": "1516024757" }, { "id": "ubiq", "name": "Ubiq", "symbol": "UBQ", "rank": "132", "price_usd": "5.17081", "price_btc": "0.00036226", "24h_volume_usd": "1192820.0", "market_cap_usd": "202637540.0", "available_supply": "39188742.0", "total_supply": "39188742.0", "max_supply": null, "percent_change_1h": "1.45", "percent_change_24h": "-0.64", "percent_change_7d": "-14.21", "last_updated": "1516024743" }, { "id": "deepbrain-chain", "name": "DeepBrain Chain", "symbol": "DBC", "rank": "133", "price_usd": "0.221298", "price_btc": "0.00001550", "24h_volume_usd": "18140100.0", "market_cap_usd": "199168200.0", "available_supply": "900000000.0", "total_supply": "10000000000.0", "max_supply": "10000000000.0", "percent_change_1h": "-3.68", "percent_change_24h": "-9.91", "percent_change_7d": "-43.5", "last_updated": "1516024757" }, { "id": "xtrabytes", "name": "XTRABYTES", "symbol": "XBY", "rank": "134", "price_usd": "0.462926", "price_btc": "0.00003243", "24h_volume_usd": "916685.0", "market_cap_usd": "199058180.0", "available_supply": "430000000.0", "total_supply": "650000000.0", "max_supply": "650000000.0", "percent_change_1h": "0.18", "percent_change_24h": "-8.59", "percent_change_7d": "-20.85", "last_updated": "1516024749" }, { "id": "peercoin", "name": "Peercoin", "symbol": "PPC", "rank": "135", "price_usd": "8.01449", "price_btc": "0.00056148", "24h_volume_usd": "2973460.0", "market_cap_usd": "197003377.0", "available_supply": "24580900.0", "total_supply": "24580900.0", "max_supply": null, "percent_change_1h": "-0.39", "percent_change_24h": "-4.81", "percent_change_7d": "30.07", "last_updated": "1516024740" }, { "id": "achain", "name": "Achain", "symbol": "ACT", "rank": "136", "price_usd": "0.647687", "price_btc": "0.00004538", "24h_volume_usd": "19485000.0", "market_cap_usd": "194306100.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-3.14", "percent_change_24h": "-10.8", "percent_change_7d": "-39.79", "last_updated": "1516024752" }, { "id": "vibe", "name": "VIBE", "symbol": "VIBE", "rank": "137", "price_usd": "1.07123", "price_btc": "0.00007505", "24h_volume_usd": "109248000.0", "market_cap_usd": "192362790.0", "available_supply": "179571884.0", "total_supply": "267000000.0", "max_supply": null, "percent_change_1h": "-7.7", "percent_change_24h": "-16.88", "percent_change_7d": "148.33", "last_updated": "1516024753" }, { "id": "ripio-credit-network", "name": "Ripio Credit Network", "symbol": "RCN", "rank": "138", "price_usd": "0.388481", "price_btc": "0.00002722", "24h_volume_usd": "23320700.0", "market_cap_usd": "190368513.0", "available_supply": "490033009.0", "total_supply": "999942647.0", "max_supply": null, "percent_change_1h": "0.23", "percent_change_24h": "0.67", "percent_change_7d": "-5.89", "last_updated": "1516024755" }, { "id": "sirin-labs-token", "name": "SIRIN LABS Token", "symbol": "SRN", "rank": "139", "price_usd": "1.92359", "price_btc": "0.00013476", "24h_volume_usd": "10769800.0", "market_cap_usd": "190318954.0", "available_supply": "98939459.0", "total_supply": "573145073.0", "max_supply": null, "percent_change_1h": "-0.2", "percent_change_24h": "17.1", "percent_change_7d": "2.66", "last_updated": "1516024758" }, { "id": "bitbay", "name": "BitBay", "symbol": "BAY", "rank": "140", "price_usd": "0.186617", "price_btc": "0.00001307", "24h_volume_usd": "3232330.0", "market_cap_usd": "188310438.0", "available_supply": "1009074406.0", "total_supply": "1009074406.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-3.8", "percent_change_7d": "-19.93", "last_updated": "1516024744" }, { "id": "airswap", "name": "AirSwap", "symbol": "AST", "rank": "141", "price_usd": "1.24446", "price_btc": "0.00008718", "24h_volume_usd": "10843300.0", "market_cap_usd": "186669000.0", "available_supply": "150000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-1.76", "percent_change_24h": "-14.66", "percent_change_7d": "-5.03", "last_updated": "1516024754" }, { "id": "simple-token", "name": "Simple Token", "symbol": "OST", "rank": "142", "price_usd": "0.807473", "price_btc": "0.00005657", "24h_volume_usd": "14563200.0", "market_cap_usd": "181494929.0", "available_supply": "224769038.0", "total_supply": "800000000.0", "max_supply": null, "percent_change_1h": "-6.04", "percent_change_24h": "-5.23", "percent_change_7d": "0.23", "last_updated": "1516024757" }, { "id": "sonm", "name": "SONM", "symbol": "SNM", "rank": "143", "price_usd": "0.504664", "price_btc": "0.00003536", "24h_volume_usd": "5548560.0", "market_cap_usd": "181477174.0", "available_supply": "359600000.0", "total_supply": "444000000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-5.0", "percent_change_7d": "-12.83", "last_updated": "1516024751" }, { "id": "spankchain", "name": "SpankChain", "symbol": "SPANK", "rank": "144", "price_usd": "0.588898", "price_btc": "0.00004126", "24h_volume_usd": "2418380.0", "market_cap_usd": "176694950.0", "available_supply": "300043386.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.33", "percent_change_24h": "-2.35", "percent_change_7d": "48.06", "last_updated": "1516024756" }, { "id": "centra", "name": "Centra", "symbol": "CTR", "rank": "145", "price_usd": "2.59767", "price_btc": "0.00018199", "24h_volume_usd": "5302910.0", "market_cap_usd": "176641560.0", "available_supply": "68000000.0", "total_supply": "98272765.0", "max_supply": null, "percent_change_1h": "5.49", "percent_change_24h": "-2.23", "percent_change_7d": "-19.28", "last_updated": "1516024752" }, { "id": "attention-token-of-media", "name": "ATMChain", "symbol": "ATM", "rank": "146", "price_usd": "0.034648", "price_btc": "0.00000243", "24h_volume_usd": "447874.0", "market_cap_usd": "171339691.0", "available_supply": "4945153858.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "3.89", "percent_change_24h": "12.18", "percent_change_7d": "-16.9", "last_updated": "1516024754" }, { "id": "einsteinium", "name": "Einsteinium", "symbol": "EMC2", "rank": "147", "price_usd": "0.791265", "price_btc": "0.00005543", "24h_volume_usd": "4351620.0", "market_cap_usd": "171158743.0", "available_supply": "216310266.0", "total_supply": "216310266.0", "max_supply": null, "percent_change_1h": "0.75", "percent_change_24h": "-2.88", "percent_change_7d": "0.01", "last_updated": "1516024741" }, { "id": "dynamic-trading-rights", "name": "Dynamic Trading Rights", "symbol": "DTR", "rank": "148", "price_usd": "0.170427", "price_btc": "0.00001194", "24h_volume_usd": "243609.0", "market_cap_usd": "170336024.0", "available_supply": "999466187.0", "total_supply": "3750000000.0", "max_supply": null, "percent_change_1h": "-7.51", "percent_change_24h": "-10.79", "percent_change_7d": "-13.46", "last_updated": "1516024757" }, { "id": "adx-net", "name": "AdEx", "symbol": "ADX", "rank": "149", "price_usd": "2.78479", "price_btc": "0.0001951", "24h_volume_usd": "11603400.0", "market_cap_usd": "167778905.0", "available_supply": "60248315.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "3.9", "percent_change_24h": "6.1", "percent_change_7d": "-6.08", "last_updated": "1516024751" }, { "id": "streamr-datacoin", "name": "Streamr DATAcoin", "symbol": "DATA", "rank": "150", "price_usd": "0.243664", "price_btc": "0.00001707", "24h_volume_usd": "2350080.0", "market_cap_usd": "164998177.0", "available_supply": "677154514.0", "total_supply": "987154514.0", "max_supply": null, "percent_change_1h": "1.45", "percent_change_24h": "0.42", "percent_change_7d": "-20.25", "last_updated": "1516024755" }, { "id": "counterparty", "name": "Counterparty", "symbol": "XCP", "rank": "151", "price_usd": "61.5391", "price_btc": "0.00431132", "24h_volume_usd": "5128530.0", "market_cap_usd": "161072389.0", "available_supply": "2617399.0", "total_supply": "2617399.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-5.66", "percent_change_7d": "2.08", "last_updated": "1516024741" }, { "id": "wagerr", "name": "Wagerr", "symbol": "WGR", "rank": "152", "price_usd": "0.869219", "price_btc": "0.00006090", "24h_volume_usd": "1063390.0", "market_cap_usd": "159067077.0", "available_supply": "183000000.0", "total_supply": "198360471.0", "max_supply": "200000000.0", "percent_change_1h": "7.14", "percent_change_24h": "12.58", "percent_change_7d": "33.73", "last_updated": "1516024751" }, { "id": "gulden", "name": "Gulden", "symbol": "NLG", "rank": "153", "price_usd": "0.404109", "price_btc": "0.00002831", "24h_volume_usd": "2281770.0", "market_cap_usd": "157747666.0", "available_supply": "390359200.0", "total_supply": "461859200.0", "max_supply": null, "percent_change_1h": "1.89", "percent_change_24h": "8.18", "percent_change_7d": "42.53", "last_updated": "1516024744" }, { "id": "zencash", "name": "ZenCash", "symbol": "ZEN", "rank": "154", "price_usd": "52.4849", "price_btc": "0.003677", "24h_volume_usd": "2139300.0", "market_cap_usd": "157601658.0", "available_supply": "3002800.0", "total_supply": "3002800.0", "max_supply": "21000000.0", "percent_change_1h": "0.03", "percent_change_24h": "-0.28", "percent_change_7d": "1.42", "last_updated": "1516024750" }, { "id": "unikoin-gold", "name": "Unikoin Gold", "symbol": "UKG", "rank": "155", "price_usd": "1.17241", "price_btc": "0.00008214", "24h_volume_usd": "9226760.0", "market_cap_usd": "157403434.0", "available_supply": "134256304.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "3.24", "percent_change_24h": "2.62", "percent_change_7d": "-38.4", "last_updated": "1516024755" }, { "id": "cybermiles", "name": "CyberMiles", "symbol": "CMT", "rank": "156", "price_usd": "0.353925", "price_btc": "0.00002480", "24h_volume_usd": "18929000.0", "market_cap_usd": "156889331.0", "available_supply": "443284118.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.33", "percent_change_24h": "-5.24", "percent_change_7d": "-29.03", "last_updated": "1516024757" }, { "id": "library-credit", "name": "LBRY Credits", "symbol": "LBC", "rank": "157", "price_usd": "1.09338", "price_btc": "0.00007660", "24h_volume_usd": "4252220.0", "market_cap_usd": "155596385.0", "available_supply": "142307693.0", "total_supply": "517207696.0", "max_supply": null, "percent_change_1h": "0.04", "percent_change_24h": "-2.31", "percent_change_7d": "0.02", "last_updated": "1516024747" }, { "id": "quantum-resistant-ledger", "name": "Quantum Resistant Ledger", "symbol": "QRL", "rank": "158", "price_usd": "2.98226", "price_btc": "0.00020893", "24h_volume_usd": "702798.0", "market_cap_usd": "155077520.0", "available_supply": "52000000.0", "total_supply": "65000000.0", "max_supply": "105000000.0", "percent_change_1h": "0.8", "percent_change_24h": "5.6", "percent_change_7d": "23.09", "last_updated": "1516024750" }, { "id": "metaverse", "name": "Metaverse ETP", "symbol": "ETP", "rank": "159", "price_usd": "3.95686", "price_btc": "0.00027721", "24h_volume_usd": "7613600.0", "market_cap_usd": "146387016.0", "available_supply": "36995753.0", "total_supply": "56395753.0", "max_supply": "100000000.0", "percent_change_1h": "-1.42", "percent_change_24h": "1.23", "percent_change_7d": "-9.17", "last_updated": "1516024750" }, { "id": "wabi", "name": "WaBi", "symbol": "WABI", "rank": "160", "price_usd": "3.23313", "price_btc": "0.00022651", "24h_volume_usd": "7189530.0", "market_cap_usd": "146292772.0", "available_supply": "45248033.0", "total_supply": "99218023.0", "max_supply": null, "percent_change_1h": "-3.68", "percent_change_24h": "-17.9", "percent_change_7d": "-15.68", "last_updated": "1516024757" }, { "id": "modum", "name": "Modum", "symbol": "MOD", "rank": "161", "price_usd": "7.96162", "price_btc": "0.00055778", "24h_volume_usd": "3629700.0", "market_cap_usd": "145428543.0", "available_supply": "18266200.0", "total_supply": "27266200.0", "max_supply": "27266200.0", "percent_change_1h": "0.34", "percent_change_24h": "-3.88", "percent_change_7d": "-9.09", "last_updated": "1516024755" }, { "id": "supernet-unity", "name": "SuperNET", "symbol": "UNITY", "rank": "162", "price_usd": "177.487", "price_btc": "0.0124344", "24h_volume_usd": "17534.1", "market_cap_usd": "144840179.0", "available_supply": "816061.0", "total_supply": "816061.0", "max_supply": null, "percent_change_1h": "2.4", "percent_change_24h": "319.43", "percent_change_7d": "62.91", "last_updated": "1516024744" }, { "id": "decentraland", "name": "Decentraland", "symbol": "MANA", "rank": "163", "price_usd": "0.140709", "price_btc": "0.00000986", "24h_volume_usd": "26346300.0", "market_cap_usd": "144816423.0", "available_supply": "1029190905.0", "total_supply": "2805886393.0", "max_supply": null, "percent_change_1h": "-0.97", "percent_change_24h": "-10.35", "percent_change_7d": "-32.93", "last_updated": "1516024753" }, { "id": "burst", "name": "Burst", "symbol": "BURST", "rank": "164", "price_usd": "0.0784019", "price_btc": "0.00000549", "24h_volume_usd": "5811070.0", "market_cap_usd": "141150062.0", "available_supply": "1800339818.0", "total_supply": "1800339818.0", "max_supply": "2158812800.0", "percent_change_1h": "0.54", "percent_change_24h": "1.37", "percent_change_7d": "-14.59", "last_updated": "1516024743" }, { "id": "wings", "name": "Wings", "symbol": "WINGS", "rank": "165", "price_usd": "1.56814", "price_btc": "0.00010986", "24h_volume_usd": "3101950.0", "market_cap_usd": "140675225.0", "available_supply": "89708333.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.29", "percent_change_24h": "-4.75", "percent_change_7d": "-14.47", "last_updated": "1516024748" }, { "id": "firstblood", "name": "FirstBlood", "symbol": "1ST", "rank": "166", "price_usd": "1.63752", "price_btc": "0.00011472", "24h_volume_usd": "3301390.0", "market_cap_usd": "140103543.0", "available_supply": "85558371.0", "total_supply": "93468691.0", "max_supply": null, "percent_change_1h": "0.82", "percent_change_24h": "1.53", "percent_change_7d": "-9.65", "last_updated": "1516024747" }, { "id": "district0x", "name": "district0x", "symbol": "DNT", "rank": "167", "price_usd": "0.233216", "price_btc": "0.00001634", "24h_volume_usd": "5557220.0", "market_cap_usd": "139929600.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-3.05", "percent_change_24h": "-2.96", "percent_change_7d": "-29.52", "last_updated": "1516024752" }, { "id": "viacoin", "name": "Viacoin", "symbol": "VIA", "rank": "168", "price_usd": "5.98987", "price_btc": "0.00041964", "24h_volume_usd": "2527770.0", "market_cap_usd": "137529491.0", "available_supply": "22960347.0", "total_supply": "22960347.0", "max_supply": "23000000.0", "percent_change_1h": "-4.28", "percent_change_24h": "-0.76", "percent_change_7d": "4.77", "last_updated": "1516024743" }, { "id": "cindicator", "name": "Cindicator", "symbol": "CND", "rank": "169", "price_usd": "0.0950902", "price_btc": "0.00000666", "24h_volume_usd": "8488540.0", "market_cap_usd": "137498203.0", "available_supply": "1445976590.0", "total_supply": "2000000005.0", "max_supply": null, "percent_change_1h": "-0.15", "percent_change_24h": "-9.46", "percent_change_7d": "-43.7", "last_updated": "1516024754" }, { "id": "lamden", "name": "Lamden", "symbol": "TAU", "rank": "170", "price_usd": "0.953098", "price_btc": "0.00006677", "24h_volume_usd": "905335.0", "market_cap_usd": "135545526.0", "available_supply": "142215728.0", "total_supply": "288090567.0", "max_supply": null, "percent_change_1h": "0.66", "percent_change_24h": "-2.54", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "utrust", "name": "UTRUST", "symbol": "UTK", "rank": "171", "price_usd": "0.655717", "price_btc": "0.00004594", "24h_volume_usd": "2721640.0", "market_cap_usd": "133822599.0", "available_supply": "204085908.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.39", "percent_change_24h": "-7.64", "percent_change_7d": "-17.06", "last_updated": "1516024758" }, { "id": "melon", "name": "Melon", "symbol": "MLN", "rank": "172", "price_usd": "218.435", "price_btc": "0.0153031", "24h_volume_usd": "1115920.0", "market_cap_usd": "130929939.0", "available_supply": "599400.0", "total_supply": "749400.0", "max_supply": null, "percent_change_1h": "0.3", "percent_change_24h": "-4.34", "percent_change_7d": "-6.42", "last_updated": "1516024749" }, { "id": "nuls", "name": "Nuls", "symbol": "NULS", "rank": "173", "price_usd": "5.51492", "price_btc": "0.00038637", "24h_volume_usd": "12632200.0", "market_cap_usd": "129958441.0", "available_supply": "23564882.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "0.85", "percent_change_24h": "-9.22", "percent_change_7d": "-15.15", "last_updated": "1516024755" }, { "id": "naga", "name": "NAGA", "symbol": "NGC", "rank": "174", "price_usd": "2.23667", "price_btc": "0.0001567", "24h_volume_usd": "1850930.0", "market_cap_usd": "128993988.0", "available_supply": "57672338.0", "total_supply": "77910266.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "-1.94", "percent_change_7d": "-5.8", "last_updated": "1516024757" }, { "id": "iot-chain", "name": "IoT Chain", "symbol": "ITC", "rank": "175", "price_usd": "3.3443", "price_btc": "0.0002343", "24h_volume_usd": "23417600.0", "market_cap_usd": "127792775.0", "available_supply": "38212115.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.63", "percent_change_24h": "-11.14", "percent_change_7d": "-35.16", "last_updated": "1516024757" }, { "id": "amber", "name": "Ambrosus", "symbol": "AMB", "rank": "176", "price_usd": "0.864974", "price_btc": "0.00006060", "24h_volume_usd": "6385660.0", "market_cap_usd": "125067434.0", "available_supply": "144590975.0", "total_supply": "361477438.0", "max_supply": null, "percent_change_1h": "-2.87", "percent_change_24h": "-8.41", "percent_change_7d": "-33.98", "last_updated": "1516024755" }, { "id": "triggers", "name": "Triggers", "symbol": "TRIG", "rank": "177", "price_usd": "3.89274", "price_btc": "0.00027272", "24h_volume_usd": "10211600.0", "market_cap_usd": "124978666.0", "available_supply": "32105578.0", "total_supply": "32105578.0", "max_supply": null, "percent_change_1h": "1.87", "percent_change_24h": "14.7", "percent_change_7d": "-34.11", "last_updated": "1516024748" }, { "id": "agoras-tokens", "name": "Agoras Tokens", "symbol": "AGRS", "rank": "178", "price_usd": "2.96111", "price_btc": "0.00020745", "24h_volume_usd": "255391.0", "market_cap_usd": "124366620.0", "available_supply": "42000000.0", "total_supply": "42000000.0", "max_supply": null, "percent_change_1h": "-1.76", "percent_change_24h": "-1.77", "percent_change_7d": "-0.69", "last_updated": "1516024745" }, { "id": "hempcoin", "name": "HempCoin", "symbol": "THC", "rank": "179", "price_usd": "0.525563", "price_btc": "0.00003682", "24h_volume_usd": "2734700.0", "market_cap_usd": "121131108.0", "available_supply": "230478760.0", "total_supply": "230478760.0", "max_supply": null, "percent_change_1h": "-1.15", "percent_change_24h": "2.73", "percent_change_7d": "-13.61", "last_updated": "1516024743" }, { "id": "etherparty", "name": "Etherparty", "symbol": "FUEL", "rank": "180", "price_usd": "0.248812", "price_btc": "0.00001743", "24h_volume_usd": "8341040.0", "market_cap_usd": "120710209.0", "available_supply": "485146253.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-1.43", "percent_change_24h": "-9.05", "percent_change_7d": "-18.41", "last_updated": "1516024755" }, { "id": "mobilego", "name": "MobileGo", "symbol": "MGO", "rank": "181", "price_usd": "1.21437", "price_btc": "0.00008508", "24h_volume_usd": "405091.0", "market_cap_usd": "119043327.0", "available_supply": "98028877.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.93", "percent_change_24h": "5.13", "percent_change_7d": "-34.76", "last_updated": "1516024751" }, { "id": "voxels", "name": "Voxels", "symbol": "VOX", "rank": "182", "price_usd": "0.560255", "price_btc": "0.00003925", "24h_volume_usd": "37085400.0", "market_cap_usd": "117653550.0", "available_supply": "210000000.0", "total_supply": "210000000.0", "max_supply": "210000000.0", "percent_change_1h": "-2.5", "percent_change_24h": "-6.88", "percent_change_7d": "0.28", "last_updated": "1516024746" }, { "id": "asch", "name": "Asch", "symbol": "XAS", "rank": "183", "price_usd": "1.25873", "price_btc": "0.00008818", "24h_volume_usd": "3947150.0", "market_cap_usd": "115695622.0", "available_supply": "91914566.0", "total_supply": "113414566.0", "max_supply": null, "percent_change_1h": "-0.37", "percent_change_24h": "-1.65", "percent_change_7d": "-8.88", "last_updated": "1516024749" }, { "id": "rise", "name": "Rise", "symbol": "RISE", "rank": "184", "price_usd": "1.0155", "price_btc": "0.00007114", "24h_volume_usd": "3230000.0", "market_cap_usd": "114892858.0", "available_supply": "113139200.0", "total_supply": "113139200.0", "max_supply": null, "percent_change_1h": "-1.05", "percent_change_24h": "-5.38", "percent_change_7d": "-13.13", "last_updated": "1516024746" }, { "id": "metal", "name": "Metal", "symbol": "MTL", "rank": "185", "price_usd": "5.86811", "price_btc": "0.00041111", "24h_volume_usd": "5764640.0", "market_cap_usd": "113260356.0", "available_supply": "19300994.0", "total_supply": "66588888.0", "max_supply": null, "percent_change_1h": "-2.6", "percent_change_24h": "5.57", "percent_change_7d": "-6.0", "last_updated": "1516024751" }, { "id": "eidoo", "name": "Eidoo", "symbol": "EDO", "rank": "186", "price_usd": "4.99742", "price_btc": "0.00035011", "24h_volume_usd": "4522320.0", "market_cap_usd": "113042603.0", "available_supply": "22620193.0", "total_supply": "90408327.0", "max_supply": null, "percent_change_1h": "-1.4", "percent_change_24h": "-6.83", "percent_change_7d": "-17.35", "last_updated": "1516024755" }, { "id": "cloakcoin", "name": "CloakCoin", "symbol": "CLOAK", "rank": "187", "price_usd": "22.0891", "price_btc": "0.00154753", "24h_volume_usd": "1169790.0", "market_cap_usd": "111631530.0", "available_supply": "5053693.0", "total_supply": "5053693.0", "max_supply": null, "percent_change_1h": "2.35", "percent_change_24h": "-0.96", "percent_change_7d": "-12.49", "last_updated": "1516024742" }, { "id": "bread", "name": "Bread", "symbol": "BRD", "rank": "188", "price_usd": "1.84038", "price_btc": "0.00012893", "24h_volume_usd": "6696350.0", "market_cap_usd": "110065547.0", "available_supply": "59805881.0", "total_supply": "88862718.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "-12.35", "percent_change_7d": "-32.83", "last_updated": "1516024758" }, { "id": "decent", "name": "DECENT", "symbol": "DCT", "rank": "189", "price_usd": "2.14364", "price_btc": "0.00015018", "24h_volume_usd": "959502.0", "market_cap_usd": "109981785.0", "available_supply": "51306089.0", "total_supply": "73197775.0", "max_supply": null, "percent_change_1h": "3.91", "percent_change_24h": "-1.77", "percent_change_7d": "-18.85", "last_updated": "1516024748" }, { "id": "coindash", "name": "CoinDash", "symbol": "CDT", "rank": "190", "price_usd": "0.173536", "price_btc": "0.00001216", "24h_volume_usd": "5941770.0", "market_cap_usd": "109977862.0", "available_supply": "633746670.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "4.5", "percent_change_24h": "-5.35", "percent_change_7d": "-20.76", "last_updated": "1516024752" }, { "id": "hive", "name": "Hive", "symbol": "HVN", "rank": "191", "price_usd": "0.289778", "price_btc": "0.00002030", "24h_volume_usd": "1107130.0", "market_cap_usd": "108666750.0", "available_supply": "375000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-2.01", "percent_change_24h": "2.12", "percent_change_7d": "110.6", "last_updated": "1516024753" }, { "id": "safe-exchange-coin", "name": "Safe Exchange Coin", "symbol": "SAFEX", "rank": "192", "price_usd": "0.0696559", "price_btc": "0.00000488", "24h_volume_usd": "220662.0", "market_cap_usd": "107490031.0", "available_supply": "1543157590.0", "total_supply": "2147483647.0", "max_supply": "2147483647.0", "percent_change_1h": "-3.72", "percent_change_24h": "-24.44", "percent_change_7d": "126.09", "last_updated": "1516024745" }, { "id": "aeon", "name": "Aeon", "symbol": "AEON", "rank": "193", "price_usd": "6.63133", "price_btc": "0.00046458", "24h_volume_usd": "815944.0", "market_cap_usd": "101870722.0", "available_supply": "15362035.0", "total_supply": "15362035.0", "max_supply": null, "percent_change_1h": "1.31", "percent_change_24h": "5.91", "percent_change_7d": "-16.65", "last_updated": "1516024745" }, { "id": "decision-token", "name": "Decision Token", "symbol": "HST", "rank": "194", "price_usd": "3.22117", "price_btc": "0.00022567", "24h_volume_usd": "619260.0", "market_cap_usd": "100827288.0", "available_supply": "31301449.0", "total_supply": "48240070.0", "max_supply": null, "percent_change_1h": "-5.32", "percent_change_24h": "8.33", "percent_change_7d": "-34.95", "last_updated": "1516024756" }, { "id": "namecoin", "name": "Namecoin", "symbol": "NMC", "rank": "195", "price_usd": "6.7728", "price_btc": "0.00047449", "24h_volume_usd": "806562.0", "market_cap_usd": "99806690.0", "available_supply": "14736400.0", "total_supply": "14736400.0", "max_supply": null, "percent_change_1h": "0.68", "percent_change_24h": "-2.55", "percent_change_7d": "18.51", "last_updated": "1516024740" }, { "id": "oyster-pearl", "name": "Oyster", "symbol": "PRL", "rank": "196", "price_usd": "1.57305", "price_btc": "0.00011021", "24h_volume_usd": "4431380.0", "market_cap_usd": "99522038.0", "available_supply": "63266926.0", "total_supply": "108592692.0", "max_supply": null, "percent_change_1h": "-13.73", "percent_change_24h": "-23.48", "percent_change_7d": "-54.22", "last_updated": "1516024756" }, { "id": "trust", "name": "WeTrust", "symbol": "TRST", "rank": "197", "price_usd": "1.07361", "price_btc": "0.00007522", "24h_volume_usd": "1478070.0", "market_cap_usd": "98930477.0", "available_supply": "92147500.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "-1.53", "percent_change_24h": "-11.32", "percent_change_7d": "-1.29", "last_updated": "1516024750" }, { "id": "voisecom", "name": "Voise", "symbol": "VOISE", "rank": "198", "price_usd": "0.152592", "price_btc": "0.00001069", "24h_volume_usd": "3416830.0", "market_cap_usd": "98118487.0", "available_supply": "643012000.0", "total_supply": "825578000.0", "max_supply": null, "percent_change_1h": "3.45", "percent_change_24h": "8.18", "percent_change_7d": "141.19", "last_updated": "1516024754" }, { "id": "iocoin", "name": "I/O Coin", "symbol": "IOC", "rank": "199", "price_usd": "5.93264", "price_btc": "0.00041563", "24h_volume_usd": "1439710.0", "market_cap_usd": "97732401.0", "available_supply": "16473678.0", "total_supply": "16473678.0", "max_supply": null, "percent_change_1h": "-2.23", "percent_change_24h": "17.04", "percent_change_7d": "17.17", "last_updated": "1516024743" }, { "id": "coss", "name": "COSS", "symbol": "COSS", "rank": "200", "price_usd": "1.54007", "price_btc": "0.00010789", "24h_volume_usd": "5939180.0", "market_cap_usd": "97399187.0", "available_supply": "63243351.0", "total_supply": "104000000.0", "max_supply": "200000000.0", "percent_change_1h": "-5.14", "percent_change_24h": "-40.09", "percent_change_7d": "-8.92", "last_updated": "1516024754" }, { "id": "tierion", "name": "Tierion", "symbol": "TNT", "rank": "201", "price_usd": "0.226594", "price_btc": "0.00001587", "24h_volume_usd": "9363030.0", "market_cap_usd": "97091285.0", "available_supply": "428481269.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.67", "percent_change_24h": "-0.01", "percent_change_7d": "-35.76", "last_updated": "1516024753" }, { "id": "gifto", "name": "Gifto", "symbol": "GTO", "rank": "202", "price_usd": "0.60997", "price_btc": "0.00004273", "24h_volume_usd": "15302600.0", "market_cap_usd": "96290673.0", "available_supply": "157861327.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.55", "percent_change_24h": "-9.33", "percent_change_7d": "-15.4", "last_updated": "1516024757" }, { "id": "shift", "name": "Shift", "symbol": "SHIFT", "rank": "203", "price_usd": "8.10217", "price_btc": "0.00056762", "24h_volume_usd": "1055630.0", "market_cap_usd": "94123693.0", "available_supply": "11617097.0", "total_supply": "11617097.0", "max_supply": null, "percent_change_1h": "-0.56", "percent_change_24h": "-3.61", "percent_change_7d": "-15.88", "last_updated": "1516024745" }, { "id": "feathercoin", "name": "Feathercoin", "symbol": "FTC", "rank": "204", "price_usd": "0.498002", "price_btc": "0.00003489", "24h_volume_usd": "681036.0", "market_cap_usd": "93841804.0", "available_supply": "188436600.0", "total_supply": "188436600.0", "max_supply": "336000000.0", "percent_change_1h": "-0.88", "percent_change_24h": "1.16", "percent_change_7d": "-9.2", "last_updated": "1516024740" }, { "id": "salus", "name": "SaluS", "symbol": "SLS", "rank": "205", "price_usd": "92.8023", "price_btc": "0.00650156", "24h_volume_usd": "363804.0", "market_cap_usd": "93714141.0", "available_supply": "1009826.0", "total_supply": "1009826.0", "max_supply": null, "percent_change_1h": "0.4", "percent_change_24h": "11.15", "percent_change_7d": "1.98", "last_updated": "1516024745" }, { "id": "mooncoin", "name": "Mooncoin", "symbol": "MOON", "rank": "206", "price_usd": "0.000416699", "price_btc": "0.00000003", "24h_volume_usd": "631150.0", "market_cap_usd": "93044544.0", "available_supply": "223289579205", "total_supply": "223289579205", "max_supply": null, "percent_change_1h": "13.79", "percent_change_24h": "-0.7", "percent_change_7d": "-35.17", "last_updated": "1516024741" }, { "id": "cofound-it", "name": "Cofound.it", "symbol": "CFI", "rank": "207", "price_usd": "0.285577", "price_btc": "0.00002001", "24h_volume_usd": "1927850.0", "market_cap_usd": "92812525.0", "available_supply": "325000000.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "0.19", "percent_change_24h": "5.03", "percent_change_7d": "-8.86", "last_updated": "1516024751" }, { "id": "lunyr", "name": "Lunyr", "symbol": "LUN", "rank": "208", "price_usd": "40.2196", "price_btc": "0.00281771", "24h_volume_usd": "3611400.0", "market_cap_usd": "92418732.0", "available_supply": "2297853.0", "total_supply": "2703356.0", "max_supply": null, "percent_change_1h": "0.13", "percent_change_24h": "-12.94", "percent_change_7d": "-4.42", "last_updated": "1516024750" }, { "id": "ixledger", "name": "iXledger", "symbol": "IXT", "rank": "209", "price_usd": "2.57567", "price_btc": "0.00018045", "24h_volume_usd": "2305900.0", "market_cap_usd": "92154495.0", "available_supply": "35778844.0", "total_supply": "65778844.0", "max_supply": null, "percent_change_1h": "2.41", "percent_change_24h": "-11.43", "percent_change_7d": "13.9", "last_updated": "1516024752" }, { "id": "tokencard", "name": "TokenCard", "symbol": "TKN", "rank": "210", "price_usd": "3.88503", "price_btc": "0.00027218", "24h_volume_usd": "154704.0", "market_cap_usd": "91857867.0", "available_supply": "23644056.0", "total_supply": "39406760.0", "max_supply": null, "percent_change_1h": "0.64", "percent_change_24h": "2.45", "percent_change_7d": "15.61", "last_updated": "1516024750" }, { "id": "minexcoin", "name": "MinexCoin", "symbol": "MNX", "rank": "211", "price_usd": "30.2843", "price_btc": "0.00212166", "24h_volume_usd": "123535.0", "market_cap_usd": "90852900.0", "available_supply": "3000000.0", "total_supply": "6000000.0", "max_supply": "19000000.0", "percent_change_1h": "1.75", "percent_change_24h": "-6.95", "percent_change_7d": "26.66", "last_updated": "1516024756" }, { "id": "presearch", "name": "Presearch", "symbol": "PRS", "rank": "212", "price_usd": "0.584811", "price_btc": "0.00004097", "24h_volume_usd": "73420.1", "market_cap_usd": "90645705.0", "available_supply": "155000000.0", "total_supply": "170000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-4.49", "percent_change_24h": "6.3", "percent_change_7d": "-11.03", "last_updated": "1516024757" }, { "id": "ink", "name": "Ink", "symbol": "INK", "rank": "213", "price_usd": "0.506342", "price_btc": "0.00003547", "24h_volume_usd": "183345000.0", "market_cap_usd": "90255462.0", "available_supply": "178250000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "2.47", "percent_change_24h": "-0.05", "percent_change_7d": "-11.21", "last_updated": "1516024756" }, { "id": "pura", "name": "Pura", "symbol": "PURA", "rank": "214", "price_usd": "0.522292", "price_btc": "0.00003659", "24h_volume_usd": "226546.0", "market_cap_usd": "90067728.0", "available_supply": "172447076.0", "total_supply": "179229570.0", "max_supply": "350000000.0", "percent_change_1h": "3.91", "percent_change_24h": "1.11", "percent_change_7d": "-21.32", "last_updated": "1516024745" }, { "id": "groestlcoin", "name": "Groestlcoin", "symbol": "GRS", "rank": "215", "price_usd": "1.29713", "price_btc": "0.00009087", "24h_volume_usd": "1137950.0", "market_cap_usd": "89789841.0", "available_supply": "69221929.0", "total_supply": "69221929.0", "max_supply": "105000000.0", "percent_change_1h": "-0.0", "percent_change_24h": "-1.85", "percent_change_7d": "-19.86", "last_updated": "1516024742" }, { "id": "jinn", "name": "Jinn", "symbol": "JINN", "rank": "216", "price_usd": "1522.94", "price_btc": "0.106695", "24h_volume_usd": "1522.94", "market_cap_usd": "89401147.0", "available_supply": "58703.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "1.23", "percent_change_24h": "19.96", "percent_change_7d": "2.32", "last_updated": "1516024743" }, { "id": "spectrecoin", "name": "Spectrecoin", "symbol": "XSPEC", "rank": "217", "price_usd": "4.28135", "price_btc": "0.00029994", "24h_volume_usd": "931794.0", "market_cap_usd": "88988990.0", "available_supply": "20785264.0", "total_supply": "20785264.0", "max_supply": null, "percent_change_1h": "1.66", "percent_change_24h": "8.86", "percent_change_7d": "-10.56", "last_updated": "1516024748" }, { "id": "genesis-vision", "name": "Genesis Vision", "symbol": "GVT", "rank": "218", "price_usd": "23.5716", "price_btc": "0.00165139", "24h_volume_usd": "3187110.0", "market_cap_usd": "87846189.0", "available_supply": "3726781.0", "total_supply": "4436644.0", "max_supply": null, "percent_change_1h": "-2.66", "percent_change_24h": "-10.25", "percent_change_7d": "-31.27", "last_updated": "1516024756" }, { "id": "agrello-delta", "name": "Agrello", "symbol": "DLT", "rank": "219", "price_usd": "1.0", "price_btc": "0.00007006", "24h_volume_usd": "5432480.0", "market_cap_usd": "85978873.0", "available_supply": "85978873.0", "total_supply": "130271020.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-3.95", "percent_change_7d": "-3.41", "last_updated": "1516024753" }, { "id": "shield-xsh", "name": "SHIELD", "symbol": "XSH", "rank": "220", "price_usd": "0.17845", "price_btc": "0.00001250", "24h_volume_usd": "435381.0", "market_cap_usd": "85952050.0", "available_supply": "481659009.0", "total_supply": "481659009.0", "max_supply": "660000000.0", "percent_change_1h": "-6.36", "percent_change_24h": "-3.98", "percent_change_7d": "-47.68", "last_updated": "1516024755" }, { "id": "taas", "name": "TaaS", "symbol": "TAAS", "rank": "221", "price_usd": "10.4992", "price_btc": "0.00073556", "24h_volume_usd": "481226.0", "market_cap_usd": "85526491.0", "available_supply": "8146001.0", "total_supply": "8146001.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "-1.47", "percent_change_7d": "10.06", "last_updated": "1516024749" }, { "id": "viberate", "name": "Viberate", "symbol": "VIB", "rank": "222", "price_usd": "0.511319", "price_btc": "0.00003582", "24h_volume_usd": "55049100.0", "market_cap_usd": "83668731.0", "available_supply": "163633134.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-3.36", "percent_change_24h": "-10.6", "percent_change_7d": "-10.56", "last_updated": "1516024754" }, { "id": "grid", "name": "Grid+", "symbol": "GRID", "rank": "223", "price_usd": "2.09876", "price_btc": "0.00014704", "24h_volume_usd": "37344.5", "market_cap_usd": "82347978.0", "available_supply": "39236491.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-23.43", "percent_change_7d": "-17.87", "last_updated": "1516024755" }, { "id": "solarcoin", "name": "SolarCoin", "symbol": "SLR", "rank": "224", "price_usd": "2.10037", "price_btc": "0.00014715", "24h_volume_usd": "2006430.0", "market_cap_usd": "81155084.0", "available_supply": "38638470.0", "total_supply": "98034344397.0", "max_supply": null, "percent_change_1h": "0.34", "percent_change_24h": "-2.39", "percent_change_7d": "35.17", "last_updated": "1516024742" }, { "id": "guppy", "name": "Matchpool", "symbol": "GUP", "rank": "225", "price_usd": "1.06149", "price_btc": "0.00007437", "24h_volume_usd": "5384660.0", "market_cap_usd": "79611750.0", "available_supply": "75000000.0", "total_supply": "98855150.0", "max_supply": null, "percent_change_1h": "0.11", "percent_change_24h": "-5.62", "percent_change_7d": "-19.44", "last_updated": "1516024749" }, { "id": "adtoken", "name": "adToken", "symbol": "ADT", "rank": "226", "price_usd": "0.130666", "price_btc": "0.00000915", "24h_volume_usd": "929469.0", "market_cap_usd": "78399600.0", "available_supply": "600000000.0", "total_supply": "1000000000.0", "max_supply": "1000000000.0", "percent_change_1h": "0.98", "percent_change_24h": "-3.28", "percent_change_7d": "-30.9", "last_updated": "1516024751" }, { "id": "monetha", "name": "Monetha", "symbol": "MTH", "rank": "227", "price_usd": "0.361259", "price_btc": "0.00002531", "24h_volume_usd": "3200870.0", "market_cap_usd": "78380205.0", "available_supply": "216964020.0", "total_supply": "402400000.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "-18.42", "percent_change_7d": "-20.27", "last_updated": "1516024753" }, { "id": "lykke", "name": "Lykke", "symbol": "LKK", "rank": "228", "price_usd": "0.293116", "price_btc": "0.00002054", "24h_volume_usd": "104017.0", "market_cap_usd": "77890692.0", "available_supply": "265733333.0", "total_supply": "1285690000.0", "max_supply": null, "percent_change_1h": "0.25", "percent_change_24h": "3.37", "percent_change_7d": "53.12", "last_updated": "1516024748" }, { "id": "humaniq", "name": "Humaniq", "symbol": "HMQ", "rank": "229", "price_usd": "0.475471", "price_btc": "0.00003331", "24h_volume_usd": "2575340.0", "market_cap_usd": "77436607.0", "available_supply": "162862944.0", "total_supply": "184194944.0", "max_supply": "920952070.0", "percent_change_1h": "-1.34", "percent_change_24h": "8.06", "percent_change_7d": "-2.6", "last_updated": "1516024750" }, { "id": "flash", "name": "Flash", "symbol": "FLASH", "rank": "230", "price_usd": "0.0845062", "price_btc": "0.00000592", "24h_volume_usd": "534875.0", "market_cap_usd": "76055580.0", "available_supply": "900000000.0", "total_supply": "900000000.0", "max_supply": "900000000.0", "percent_change_1h": "-3.03", "percent_change_24h": "-11.14", "percent_change_7d": "-59.86", "last_updated": "1516024751" }, { "id": "yoyow", "name": "YOYOW", "symbol": "YOYOW", "rank": "231", "price_usd": "0.328155", "price_btc": "0.00002299", "24h_volume_usd": "4866590.0", "market_cap_usd": "75946962.0", "available_supply": "231436247.0", "total_supply": "300000000.0", "max_supply": "1000000000.0", "percent_change_1h": "-2.2", "percent_change_24h": "-6.88", "percent_change_7d": "-27.9", "last_updated": "1516024753" }, { "id": "latoken", "name": "LAToken", "symbol": "LA", "rank": "232", "price_usd": "0.973601", "price_btc": "0.00006821", "24h_volume_usd": "1133670.0", "market_cap_usd": "75784522.0", "available_supply": "77839404.0", "total_supply": "400000000.0", "max_supply": "1000000000.0", "percent_change_1h": "1.41", "percent_change_24h": "12.5", "percent_change_7d": "-31.61", "last_updated": "1516024754" }, { "id": "eccoin", "name": "ECC", "symbol": "ECC", "rank": "233", "price_usd": "0.0030034", "price_btc": "0.00000021", "24h_volume_usd": "591184.0", "market_cap_usd": "75085000.0", "available_supply": "25000000000.0", "total_supply": "25000000000.0", "max_supply": "25000000000.0", "percent_change_1h": "-2.86", "percent_change_24h": "2.32", "percent_change_7d": "31.89", "last_updated": "1516024742" }, { "id": "pascal-coin", "name": "Pascal Coin", "symbol": "PASC", "rank": "234", "price_usd": "4.40148", "price_btc": "0.00030836", "24h_volume_usd": "850081.0", "market_cap_usd": "74691355.0", "available_supply": "16969600.0", "total_supply": "16969600.0", "max_supply": null, "percent_change_1h": "0.13", "percent_change_24h": "-7.81", "percent_change_7d": "-0.64", "last_updated": "1516024747" }, { "id": "delphy", "name": "Delphy", "symbol": "DPY", "rank": "235", "price_usd": "2.54307", "price_btc": "0.00017816", "24h_volume_usd": "36024500.0", "market_cap_usd": "74384808.0", "available_supply": "29250004.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.25", "percent_change_24h": "-10.66", "percent_change_7d": "-27.45", "last_updated": "1516024756" }, { "id": "synereo", "name": "Synereo", "symbol": "AMP", "rank": "236", "price_usd": "0.89525", "price_btc": "0.00006272", "24h_volume_usd": "2625590.0", "market_cap_usd": "73639974.0", "available_supply": "82256324.0", "total_supply": "949291063.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-1.54", "percent_change_7d": "-3.6", "last_updated": "1516024745" }, { "id": "everex", "name": "Everex", "symbol": "EVX", "rank": "237", "price_usd": "4.46002", "price_btc": "0.00031246", "24h_volume_usd": "3869520.0", "market_cap_usd": "73590330.0", "available_supply": "16500000.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "-1.38", "percent_change_24h": "-8.04", "percent_change_7d": "-19.62", "last_updated": "1516024754" }, { "id": "elastic", "name": "Elastic", "symbol": "XEL", "rank": "238", "price_usd": "0.808185", "price_btc": "0.00005662", "24h_volume_usd": "3157630.0", "market_cap_usd": "72244414.0", "available_supply": "89390937.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "1.24", "percent_change_7d": "3.76", "last_updated": "1516024750" }, { "id": "pepe-cash", "name": "Pepe Cash", "symbol": "PEPECASH", "rank": "239", "price_usd": "0.101776", "price_btc": "0.00000713", "24h_volume_usd": "661487.0", "market_cap_usd": "71434947.0", "available_supply": "701884009.0", "total_supply": "701884009.0", "max_supply": null, "percent_change_1h": "0.03", "percent_change_24h": "-0.09", "percent_change_7d": "-11.76", "last_updated": "1516024748" }, { "id": "potcoin", "name": "PotCoin", "symbol": "POT", "rank": "240", "price_usd": "0.323659", "price_btc": "0.00002267", "24h_volume_usd": "1142540.0", "market_cap_usd": "70938928.0", "available_supply": "219177988.0", "total_supply": "219177988.0", "max_supply": "420000000.0", "percent_change_1h": "-0.07", "percent_change_24h": "1.18", "percent_change_7d": "-11.01", "last_updated": "1516024742" }, { "id": "diamond", "name": "Diamond", "symbol": "DMD", "rank": "241", "price_usd": "26.9765", "price_btc": "0.00188992", "24h_volume_usd": "90097.1", "market_cap_usd": "70243858.0", "available_supply": "2603891.0", "total_supply": "2603891.0", "max_supply": "4380000.0", "percent_change_1h": "0.08", "percent_change_24h": "-0.4", "percent_change_7d": "-3.12", "last_updated": "1516024741" }, { "id": "zeusshield", "name": "Zeusshield", "symbol": "ZSC", "rank": "242", "price_usd": "0.060324", "price_btc": "0.00000423", "24h_volume_usd": "4453790.0", "market_cap_usd": "69563873.0", "available_supply": "1153170765.0", "total_supply": "5642500000.0", "max_supply": null, "percent_change_1h": "0.22", "percent_change_24h": "0.63", "percent_change_7d": "-6.76", "last_updated": "1516024754" }, { "id": "domraider", "name": "DomRaider", "symbol": "DRT", "rank": "243", "price_usd": "0.117247", "price_btc": "0.00000821", "24h_volume_usd": "45981.7", "market_cap_usd": "69351601.0", "available_supply": "591500000.0", "total_supply": "1300000000.0", "max_supply": null, "percent_change_1h": "-2.14", "percent_change_24h": "-18.73", "percent_change_7d": "13.6", "last_updated": "1516024755" }, { "id": "mercury", "name": "Mercury", "symbol": "MER", "rank": "244", "price_usd": "0.69257", "price_btc": "0.00004852", "24h_volume_usd": "519598.0", "market_cap_usd": "69257000.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.01", "percent_change_24h": "0.65", "percent_change_7d": "-18.6", "last_updated": "1516024749" }, { "id": "snovio", "name": "Snovio", "symbol": "SNOV", "rank": "245", "price_usd": "0.170075", "price_btc": "0.00001192", "24h_volume_usd": "2363250.0", "market_cap_usd": "68880824.0", "available_supply": "405002639.0", "total_supply": "651129644.0", "max_supply": null, "percent_change_1h": "-1.42", "percent_change_24h": "-7.33", "percent_change_7d": "-24.39", "last_updated": "1516024757" }, { "id": "paypex", "name": "Paypex", "symbol": "PAYX", "rank": "246", "price_usd": "0.996973", "price_btc": "0.00006985", "24h_volume_usd": "3679.62", "market_cap_usd": "68173271.0", "available_supply": "68380258.0", "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-2.42", "percent_change_7d": "-2.35", "last_updated": "1516024756" }, { "id": "whitecoin", "name": "WhiteCoin", "symbol": "XWC", "rank": "247", "price_usd": "0.273381", "price_btc": "0.00001915", "24h_volume_usd": "1772860.0", "market_cap_usd": "67973523.0", "available_supply": "248640259.0", "total_supply": "248640259.0", "max_supply": null, "percent_change_1h": "4.95", "percent_change_24h": "31.29", "percent_change_7d": "19.39", "last_updated": "1516024741" }, { "id": "crown", "name": "Crown", "symbol": "CRW", "rank": "248", "price_usd": "3.96316", "price_btc": "0.00027765", "24h_volume_usd": "178910.0", "market_cap_usd": "66470044.0", "available_supply": "16771981.0", "total_supply": "16771981.0", "max_supply": null, "percent_change_1h": "-4.62", "percent_change_24h": "-1.17", "percent_change_7d": "-5.29", "last_updated": "1516024743" }, { "id": "blackcoin", "name": "BlackCoin", "symbol": "BLK", "rank": "249", "price_usd": "0.862655", "price_btc": "0.00006044", "24h_volume_usd": "1065990.0", "market_cap_usd": "66086884.0", "available_supply": "76608707.0", "total_supply": "76608707.0", "max_supply": null, "percent_change_1h": "-0.34", "percent_change_24h": "-1.95", "percent_change_7d": "-8.54", "last_updated": "1516024741" }, { "id": "dimecoin", "name": "Dimecoin", "symbol": "DIME", "rank": "250", "price_usd": "0.000121334", "price_btc": "0.000000009", "24h_volume_usd": "667901.0", "market_cap_usd": "65410764.0", "available_supply": "539096740560", "total_supply": "539096740560", "max_supply": null, "percent_change_1h": "0.68", "percent_change_24h": "-8.1", "percent_change_7d": "-14.77", "last_updated": "1516024741" }, { "id": "datum", "name": "Datum", "symbol": "DAT", "rank": "251", "price_usd": "0.0862864", "price_btc": "0.00000605", "24h_volume_usd": "4107570.0", "market_cap_usd": "65378242.0", "available_supply": "757688839.0", "total_supply": "2653841598.0", "max_supply": null, "percent_change_1h": "-7.14", "percent_change_24h": "-10.63", "percent_change_7d": "-13.33", "last_updated": "1516024757" }, { "id": "nimiq", "name": "Nimiq", "symbol": "NET", "rank": "252", "price_usd": "6.208", "price_btc": "0.00043492", "24h_volume_usd": "591496.0", "market_cap_usd": "65184000.0", "available_supply": "10500000.0", "total_supply": "10500000.0", "max_supply": null, "percent_change_1h": "-4.57", "percent_change_24h": "-4.66", "percent_change_7d": "-4.61", "last_updated": "1516024752" }, { "id": "sibcoin", "name": "SIBCoin", "symbol": "SIB", "rank": "253", "price_usd": "4.02689", "price_btc": "0.00028212", "24h_volume_usd": "611949.0", "market_cap_usd": "65158208.0", "available_supply": "16180777.0", "total_supply": "16180777.0", "max_supply": null, "percent_change_1h": "0.6", "percent_change_24h": "0.55", "percent_change_7d": "-4.14", "last_updated": "1516024745" }, { "id": "faircoin", "name": "FairCoin", "symbol": "FAIR", "rank": "254", "price_usd": "1.215", "price_btc": "0.00008512", "24h_volume_usd": "3304490.0", "market_cap_usd": "64630505.0", "available_supply": "53193831.0", "total_supply": "53193831.0", "max_supply": null, "percent_change_1h": "-4.24", "percent_change_24h": "13.68", "percent_change_7d": "1.26", "last_updated": "1516024742" }, { "id": "expanse", "name": "Expanse", "symbol": "EXP", "rank": "255", "price_usd": "8.08375", "price_btc": "0.00056633", "24h_volume_usd": "1977750.0", "market_cap_usd": "63913333.0", "available_supply": "7906397.0", "total_supply": "16906397.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "7.65", "percent_change_7d": "9.05", "last_updated": "1516024745" }, { "id": "nolimitcoin", "name": "NoLimitCoin", "symbol": "NLC2", "rank": "256", "price_usd": "0.310456", "price_btc": "0.00002175", "24h_volume_usd": "255111.0", "market_cap_usd": "63680195.0", "available_supply": "205118263.0", "total_supply": "205118263.0", "max_supply": null, "percent_change_1h": "1.09", "percent_change_24h": "-7.3", "percent_change_7d": "-15.56", "last_updated": "1516024747" }, { "id": "bitcny", "name": "bitCNY", "symbol": "BITCNY", "rank": "257", "price_usd": "0.143238", "price_btc": "0.00001003", "24h_volume_usd": "36697700.0", "market_cap_usd": "63622166.0", "available_supply": "444171000.0", "total_supply": "444171000.0", "max_supply": null, "percent_change_1h": "-2.97", "percent_change_24h": "-5.03", "percent_change_7d": "6.14", "last_updated": "1516024743" }, { "id": "worldcore", "name": "Worldcore", "symbol": "WRC", "rank": "258", "price_usd": "0.363242", "price_btc": "0.00002545", "24h_volume_usd": "18221800.0", "market_cap_usd": "63607052.0", "available_supply": "175109299.0", "total_supply": "245209299.0", "max_supply": null, "percent_change_1h": "-2.43", "percent_change_24h": "-12.49", "percent_change_7d": "-14.29", "last_updated": "1516024757" }, { "id": "ion", "name": "ION", "symbol": "ION", "rank": "259", "price_usd": "3.3348", "price_btc": "0.00023363", "24h_volume_usd": "849937.0", "market_cap_usd": "63469618.0", "available_supply": "19032511.0", "total_supply": "24932511.0", "max_supply": null, "percent_change_1h": "-0.5", "percent_change_24h": "-0.96", "percent_change_7d": "-2.27", "last_updated": "1516024746" }, { "id": "deeponion", "name": "DeepOnion", "symbol": "ONION", "rank": "260", "price_usd": "13.2323", "price_btc": "0.00092703", "24h_volume_usd": "785290.0", "market_cap_usd": "63424850.0", "available_supply": "4793184.0", "total_supply": "19361049.0", "max_supply": null, "percent_change_1h": "-0.7", "percent_change_24h": "4.13", "percent_change_7d": "24.34", "last_updated": "1516024753" }, { "id": "mothership", "name": "Mothership", "symbol": "MSP", "rank": "261", "price_usd": "0.450623", "price_btc": "0.00003157", "24h_volume_usd": "1261700.0", "market_cap_usd": "63087220.0", "available_supply": "140000000.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "3.08", "percent_change_24h": "-15.57", "percent_change_7d": "15.34", "last_updated": "1516024752" }, { "id": "blocktix", "name": "Blocktix", "symbol": "TIX", "rank": "262", "price_usd": "1.56861", "price_btc": "0.00010989", "24h_volume_usd": "1635040.0", "market_cap_usd": "62744400.0", "available_supply": "40000000.0", "total_supply": "62500000.0", "max_supply": null, "percent_change_1h": "1.44", "percent_change_24h": "3.64", "percent_change_7d": "-15.29", "last_updated": "1516024752" }, { "id": "encrypgen", "name": "EncrypGen", "symbol": "DNA", "rank": "263", "price_usd": "1.32571", "price_btc": "0.00009288", "24h_volume_usd": "837309.0", "market_cap_usd": "61754738.0", "available_supply": "46582388.0", "total_supply": "70981320.0", "max_supply": null, "percent_change_1h": "1.31", "percent_change_24h": "11.68", "percent_change_7d": "27.37", "last_updated": "1516024756" }, { "id": "gridcoin", "name": "GridCoin", "symbol": "GRC", "rank": "264", "price_usd": "0.15731", "price_btc": "0.00001102", "24h_volume_usd": "1906770.0", "market_cap_usd": "61400099.0", "available_supply": "390312753.0", "total_supply": "390312753.0", "max_supply": null, "percent_change_1h": "-0.82", "percent_change_24h": "-1.47", "percent_change_7d": "-5.5", "last_updated": "1516024744" }, { "id": "airtoken", "name": "AirToken", "symbol": "AIR", "rank": "265", "price_usd": "0.0582829", "price_btc": "0.00000408", "24h_volume_usd": "228317.0", "market_cap_usd": "61197045.0", "available_supply": "1050000000.0", "total_supply": "1491492558.0", "max_supply": null, "percent_change_1h": "6.89", "percent_change_24h": "12.4", "percent_change_7d": "-22.55", "last_updated": "1516024754" }, { "id": "phore", "name": "Phore", "symbol": "PHR", "rank": "266", "price_usd": "7.37926", "price_btc": "0.00051698", "24h_volume_usd": "527778.0", "market_cap_usd": "60668252.0", "available_supply": "8221455.0", "total_supply": "11721455.0", "max_supply": null, "percent_change_1h": "3.67", "percent_change_24h": "1.4", "percent_change_7d": "13.03", "last_updated": "1516024756" }, { "id": "bodhi", "name": "Bodhi", "symbol": "BOT", "rank": "267", "price_usd": "1.49564", "price_btc": "0.00010478", "24h_volume_usd": "13852200.0", "market_cap_usd": "59825600.0", "available_supply": "40000000.0", "total_supply": "60000000.0", "max_supply": "100000000.0", "percent_change_1h": "11.23", "percent_change_24h": "0.87", "percent_change_7d": "24.49", "last_updated": "1516024756" }, { "id": "moeda-loyalty-points", "name": "Moeda Loyalty Points", "symbol": "MDA", "rank": "268", "price_usd": "2.9627", "price_btc": "0.00020756", "24h_volume_usd": "6950110.0", "market_cap_usd": "58154506.0", "available_supply": "19628888.0", "total_supply": "19628888.0", "max_supply": null, "percent_change_1h": "-0.16", "percent_change_24h": "-15.23", "percent_change_7d": "-7.64", "last_updated": "1516024753" }, { "id": "suncontract", "name": "SunContract", "symbol": "SNC", "rank": "269", "price_usd": "0.519474", "price_btc": "0.00003639", "24h_volume_usd": "2088380.0", "market_cap_usd": "56732800.0", "available_supply": "109212011.0", "total_supply": "122707503.0", "max_supply": null, "percent_change_1h": "1.93", "percent_change_24h": "7.38", "percent_change_7d": "4.53", "last_updated": "1516024751" }, { "id": "vericoin", "name": "VeriCoin", "symbol": "VRC", "rank": "270", "price_usd": "1.85212", "price_btc": "0.00012976", "24h_volume_usd": "2888100.0", "market_cap_usd": "56676107.0", "available_supply": "30600667.0", "total_supply": "30600667.0", "max_supply": null, "percent_change_1h": "-2.39", "percent_change_24h": "-7.44", "percent_change_7d": "28.55", "last_updated": "1516024742" }, { "id": "golos", "name": "Golos", "symbol": "GOLOS", "rank": "271", "price_usd": "0.451472", "price_btc": "0.00003163", "24h_volume_usd": "563646.0", "market_cap_usd": "56216793.0", "available_supply": "124518891.0", "total_supply": "124518891.0", "max_supply": null, "percent_change_1h": "0.05", "percent_change_24h": "1.06", "percent_change_7d": "1.88", "last_updated": "1516024748" }, { "id": "numeraire", "name": "Numeraire", "symbol": "NMR", "rank": "272", "price_usd": "42.9543", "price_btc": "0.0030093", "24h_volume_usd": "1893970.0", "market_cap_usd": "55675523.0", "available_supply": "1296157.0", "total_supply": "2296157.0", "max_supply": "21000000.0", "percent_change_1h": "0.6", "percent_change_24h": "-7.69", "percent_change_7d": "-0.95", "last_updated": "1516024751" }, { "id": "peerplays-ppy", "name": "Peerplays", "symbol": "PPY", "rank": "273", "price_usd": "13.8625", "price_btc": "0.00097118", "24h_volume_usd": "1094.22", "market_cap_usd": "54755612.0", "available_supply": "3949909.0", "total_supply": "5504522.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "-7.96", "percent_change_7d": "-26.93", "last_updated": "1516024751" }, { "id": "divi", "name": "Divi", "symbol": "DIVX", "rank": "274", "price_usd": "10.5949", "price_btc": "0.00074226", "24h_volume_usd": "294663.0", "market_cap_usd": "54489641.0", "available_supply": "5143007.0", "total_supply": "6171607.0", "max_supply": null, "percent_change_1h": "2.54", "percent_change_24h": "3.37", "percent_change_7d": "-1.78", "last_updated": "1516024757" }, { "id": "life", "name": "LIFE", "symbol": "LIFE", "rank": "275", "price_usd": "0.00401199", "price_btc": "0.00000028", "24h_volume_usd": "1021690.0", "market_cap_usd": "53720205.0", "available_supply": "13389914992.0", "total_supply": "100000000000", "max_supply": "100000000000", "percent_change_1h": "9.59", "percent_change_24h": "13.7", "percent_change_7d": "8.21", "last_updated": "1516024755" }, { "id": "ormeus-coin", "name": "Ormeus Coin", "symbol": "ORME", "rank": "276", "price_usd": "3.11038", "price_btc": "0.00021791", "24h_volume_usd": "6310520.0", "market_cap_usd": "52967660.0", "available_supply": "17029321.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "0.93", "percent_change_24h": "17.73", "percent_change_7d": "51.51", "last_updated": "1516024753" }, { "id": "myriad", "name": "Myriad", "symbol": "XMY", "rank": "277", "price_usd": "0.0337129", "price_btc": "0.00000236", "24h_volume_usd": "1361020.0", "market_cap_usd": "52076140.0", "available_supply": "1544694750.0", "total_supply": "1544694750.0", "max_supply": null, "percent_change_1h": "-0.27", "percent_change_24h": "-2.57", "percent_change_7d": "-12.75", "last_updated": "1516024741" }, { "id": "propy", "name": "Propy", "symbol": "PRO", "rank": "278", "price_usd": "3.1049", "price_btc": "0.00021752", "24h_volume_usd": "15017500.0", "market_cap_usd": "51795195.0", "available_supply": "16681759.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-3.26", "percent_change_24h": "-10.6", "percent_change_7d": "-27.9", "last_updated": "1516024753" }, { "id": "neumark", "name": "Neumark", "symbol": "NEU", "rank": "279", "price_usd": "1.80478", "price_btc": "0.00012644", "24h_volume_usd": "576040.0", "market_cap_usd": "51728704.0", "available_supply": "28662055.0", "total_supply": "53041455.0", "max_supply": "1500000000.0", "percent_change_1h": "0.74", "percent_change_24h": "-12.64", "percent_change_7d": "-14.91", "last_updated": "1516024758" }, { "id": "nushares", "name": "NuShares", "symbol": "NSR", "rank": "280", "price_usd": "0.0184828", "price_btc": "0.00000129", "24h_volume_usd": "32598.4", "market_cap_usd": "51337839.0", "available_supply": "2777600756.0", "total_supply": "3167207863.0", "max_supply": null, "percent_change_1h": "1.67", "percent_change_24h": "-6.55", "percent_change_7d": "16.16", "last_updated": "1516024743" }, { "id": "dubaicoin-dbix", "name": "DubaiCoin", "symbol": "DBIX", "rank": "281", "price_usd": "27.3422", "price_btc": "0.00191555", "24h_volume_usd": "1822860.0", "market_cap_usd": "51155915.0", "available_supply": "1870951.0", "total_supply": "1870951.0", "max_supply": null, "percent_change_1h": "6.32", "percent_change_24h": "-17.8", "percent_change_7d": "84.3", "last_updated": "1516024749" }, { "id": "pandacoin-pnd", "name": "Pandacoin", "symbol": "PND", "rank": "282", "price_usd": "0.00157045", "price_btc": "0.00000011", "24h_volume_usd": "1033680.0", "market_cap_usd": "51063051.0", "available_supply": "32514916898.0", "total_supply": "32514916898.0", "max_supply": null, "percent_change_1h": "6.67", "percent_change_24h": "-1.87", "percent_change_7d": "60.48", "last_updated": "1516024741" }, { "id": "clearpoll", "name": "ClearPoll", "symbol": "POLL", "rank": "283", "price_usd": "7.25653", "price_btc": "0.00050838", "24h_volume_usd": "1033980.0", "market_cap_usd": "50795645.0", "available_supply": "6999991.0", "total_supply": "8999992.0", "max_supply": null, "percent_change_1h": "-2.46", "percent_change_24h": "6.51", "percent_change_7d": "12.2", "last_updated": "1516024755" }, { "id": "bean-cash", "name": "Bean Cash", "symbol": "BITB", "rank": "284", "price_usd": "0.0216387", "price_btc": "0.00000152", "24h_volume_usd": "1104260.0", "market_cap_usd": "50095711.0", "available_supply": "2315098000.0", "total_supply": "2315098000.0", "max_supply": null, "percent_change_1h": "0.03", "percent_change_24h": "-1.08", "percent_change_7d": "-23.18", "last_updated": "1516024744" }, { "id": "radium", "name": "Radium", "symbol": "RADS", "rank": "285", "price_usd": "14.3309", "price_btc": "0.001004", "24h_volume_usd": "1007370.0", "market_cap_usd": "49164252.0", "available_supply": "3430647.0", "total_supply": "3430647.0", "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "0.33", "percent_change_7d": "5.43", "last_updated": "1516024745" }, { "id": "rialto", "name": "Rialto", "symbol": "XRL", "rank": "286", "price_usd": "0.489445", "price_btc": "0.00003429", "24h_volume_usd": "112676.0", "market_cap_usd": "48944500.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.22", "percent_change_24h": "6.03", "percent_change_7d": "2.34", "last_updated": "1516024751" }, { "id": "rivetz", "name": "Rivetz", "symbol": "RVT", "rank": "287", "price_usd": "1.84204", "price_btc": "0.00012905", "24h_volume_usd": "94405.1", "market_cap_usd": "48343360.0", "available_supply": "26244468.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "-0.4", "percent_change_24h": "-7.02", "percent_change_7d": "-34.48", "last_updated": "1516024753" }, { "id": "okcash", "name": "OKCash", "symbol": "OK", "rank": "288", "price_usd": "0.649139", "price_btc": "0.00004548", "24h_volume_usd": "5597440.0", "market_cap_usd": "47805278.0", "available_supply": "73644132.0", "total_supply": "73644132.0", "max_supply": "105000000.0", "percent_change_1h": "-4.01", "percent_change_24h": "13.63", "percent_change_7d": "5.77", "last_updated": "1516024743" }, { "id": "neoscoin", "name": "NeosCoin", "symbol": "NEOS", "rank": "289", "price_usd": "13.0121", "price_btc": "0.00091161", "24h_volume_usd": "1120370.0", "market_cap_usd": "47560389.0", "available_supply": "3655089.0", "total_supply": "3655089.0", "max_supply": null, "percent_change_1h": "-0.89", "percent_change_24h": "-10.42", "percent_change_7d": "-8.35", "last_updated": "1516024744" }, { "id": "stox", "name": "Stox", "symbol": "STX", "rank": "290", "price_usd": "1.10258", "price_btc": "0.00007724", "24h_volume_usd": "1697490.0", "market_cap_usd": "46887483.0", "available_supply": "42525244.0", "total_supply": "58061652.0", "max_supply": null, "percent_change_1h": "0.64", "percent_change_24h": "-9.88", "percent_change_7d": "-24.4", "last_updated": "1516024752" }, { "id": "omni", "name": "Omni", "symbol": "OMNI", "rank": "291", "price_usd": "82.8923", "price_btc": "0.00580729", "24h_volume_usd": "727492.0", "market_cap_usd": "46456707.0", "available_supply": "560447.0", "total_supply": "616763.0", "max_supply": null, "percent_change_1h": "-3.01", "percent_change_24h": "-3.51", "percent_change_7d": "-21.44", "last_updated": "1516024741" }, { "id": "credo", "name": "Credo", "symbol": "CREDO", "rank": "292", "price_usd": "0.0825127", "price_btc": "0.00000578", "24h_volume_usd": "13880.2", "market_cap_usd": "45373049.0", "available_supply": "549891703.0", "total_supply": "1374729257.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "12.64", "percent_change_7d": "0.25", "last_updated": "1516024753" }, { "id": "maecenas", "name": "Maecenas", "symbol": "ART", "rank": "293", "price_usd": "1.49591", "price_btc": "0.0001048", "24h_volume_usd": "25778.4", "market_cap_usd": "45101911.0", "available_supply": "30150150.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.35", "percent_change_24h": "-17.29", "percent_change_7d": "0.11", "last_updated": "1516024754" }, { "id": "monetaryunit", "name": "MonetaryUnit", "symbol": "MUE", "rank": "294", "price_usd": "0.367143", "price_btc": "0.00002572", "24h_volume_usd": "422060.0", "market_cap_usd": "44940057.0", "available_supply": "122404777.0", "total_supply": "122404777.0", "max_supply": "4000000000.0", "percent_change_1h": "-1.79", "percent_change_24h": "-3.64", "percent_change_7d": "-19.04", "last_updated": "1516024744" }, { "id": "open-trading-network", "name": "Open Trading Network", "symbol": "OTN", "rank": "295", "price_usd": "12.3454", "price_btc": "0.0008649", "24h_volume_usd": "119145.0", "market_cap_usd": "44349360.0", "available_supply": "3592379.0", "total_supply": "82630002.0", "max_supply": "100000000.0", "percent_change_1h": "1.19", "percent_change_24h": "11.41", "percent_change_7d": "30.35", "last_updated": "1516024755" }, { "id": "ethereum-blue", "name": "BLUE", "symbol": "BLUE", "rank": "296", "price_usd": "1.29627", "price_btc": "0.00009081", "24h_volume_usd": "104474.0", "market_cap_usd": "43437633.0", "available_supply": "33509711.0", "total_supply": "42000000.0", "max_supply": "42000000.0", "percent_change_1h": "1.69", "percent_change_24h": "4.71", "percent_change_7d": "9.69", "last_updated": "1516024754" }, { "id": "atbcoin", "name": "ATBCoin", "symbol": "ATB", "rank": "297", "price_usd": "1.06303", "price_btc": "0.00007447", "24h_volume_usd": "5622110.0", "market_cap_usd": "42902226.0", "available_supply": "40358434.0", "total_supply": "52335234.0", "max_supply": "300000000.0", "percent_change_1h": "1.99", "percent_change_24h": "6.32", "percent_change_7d": "-16.31", "last_updated": "1516024753" }, { "id": "kickico", "name": "KickCoin", "symbol": "KICK", "rank": "298", "price_usd": "0.133557", "price_btc": "0.00000936", "24h_volume_usd": "3651830.0", "market_cap_usd": "42890199.0", "available_supply": "321137782.0", "total_supply": "457760868.0", "max_supply": null, "percent_change_1h": "-0.12", "percent_change_24h": "25.09", "percent_change_7d": "-7.0", "last_updated": "1516024755" }, { "id": "databits", "name": "Databits", "symbol": "DTB", "rank": "299", "price_usd": "1.88262", "price_btc": "0.00013189", "24h_volume_usd": "317950.0", "market_cap_usd": "42825479.0", "available_supply": "22747809.0", "total_supply": "22747809.0", "max_supply": null, "percent_change_1h": "-1.82", "percent_change_24h": "0.28", "percent_change_7d": "23.48", "last_updated": "1516024749" }, { "id": "dovu", "name": "Dovu", "symbol": "DOVU", "rank": "300", "price_usd": "0.664086", "price_btc": "0.00004652", "24h_volume_usd": "329108.0", "market_cap_usd": "42347044.0", "available_supply": "63767410.0", "total_supply": "963761390.0", "max_supply": null, "percent_change_1h": "-2.9", "percent_change_24h": "-30.92", "percent_change_7d": "-4.01", "last_updated": "1516024755" }, { "id": "xenon", "name": "Xenon", "symbol": "XNN", "rank": "301", "price_usd": "0.140757", "price_btc": "0.00000986", "24h_volume_usd": "23431.4", "market_cap_usd": "42227100.0", "available_supply": "300000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.2", "percent_change_24h": "-21.26", "percent_change_7d": "27.3", "last_updated": "1516024755" }, { "id": "alis", "name": "ALIS", "symbol": "ALIS", "rank": "302", "price_usd": "1.09294", "price_btc": "0.00007657", "24h_volume_usd": "227341.0", "market_cap_usd": "42120430.0", "available_supply": "38538648.0", "total_supply": "75209200.0", "max_supply": null, "percent_change_1h": "1.78", "percent_change_24h": "4.04", "percent_change_7d": "3.04", "last_updated": "1516024754" }, { "id": "newyorkcoin", "name": "NewYorkCoin", "symbol": "NYC", "rank": "303", "price_usd": "0.000318218", "price_btc": "0.00000002", "24h_volume_usd": "434873.0", "market_cap_usd": "42063794.0", "available_supply": "132185463284", "total_supply": "132185463284", "max_supply": null, "percent_change_1h": "-4.18", "percent_change_24h": "13.31", "percent_change_7d": "-62.15", "last_updated": "1516024742" }, { "id": "alqo", "name": "ALQO", "symbol": "ALQO", "rank": "304", "price_usd": "2.11101", "price_btc": "0.00014789", "24h_volume_usd": "534341.0", "market_cap_usd": "42045516.0", "available_supply": "19917251.0", "total_supply": "19917251.0", "max_supply": "57879300.0", "percent_change_1h": "7.15", "percent_change_24h": "46.78", "percent_change_7d": "87.43", "last_updated": "1516024756" }, { "id": "rubycoin", "name": "Rubycoin", "symbol": "RBY", "rank": "305", "price_usd": "1.66746", "price_btc": "0.00011682", "24h_volume_usd": "284854.0", "market_cap_usd": "42017201.0", "available_supply": "25198326.0", "total_supply": "25198326.0", "max_supply": null, "percent_change_1h": "-2.63", "percent_change_24h": "-10.06", "percent_change_7d": "-1.3", "last_updated": "1516024742" }, { "id": "bounty0x", "name": "Bounty0x", "symbol": "BNTY", "rank": "306", "price_usd": "0.353559", "price_btc": "0.00002477", "24h_volume_usd": "1824220.0", "market_cap_usd": "41772402.0", "available_supply": "118148321.0", "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-0.56", "percent_change_24h": "-21.56", "percent_change_7d": "-55.47", "last_updated": "1516024757" }, { "id": "patientory", "name": "Patientory", "symbol": "PTOY", "rank": "307", "price_usd": "0.59558", "price_btc": "0.00004173", "24h_volume_usd": "2285190.0", "market_cap_usd": "41690600.0", "available_supply": "70000000.0", "total_supply": "100002000.0", "max_supply": null, "percent_change_1h": "0.24", "percent_change_24h": "0.75", "percent_change_7d": "8.12", "last_updated": "1516024750" }, { "id": "hedge", "name": "Hedge", "symbol": "HDG", "rank": "308", "price_usd": "11.1694", "price_btc": "0.00078251", "24h_volume_usd": "124235.0", "market_cap_usd": "41434837.0", "available_supply": "3709674.0", "total_supply": "5100033.0", "max_supply": null, "percent_change_1h": "-0.67", "percent_change_24h": "-4.15", "percent_change_7d": "23.64", "last_updated": "1516024755" }, { "id": "nexium", "name": "Nexium", "symbol": "NXC", "rank": "309", "price_usd": "0.622749", "price_btc": "0.00004363", "24h_volume_usd": "888901.0", "market_cap_usd": "41426245.0", "available_supply": "66521576.0", "total_supply": "66521576.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "-2.35", "percent_change_7d": "-9.52", "last_updated": "1516024748" }, { "id": "blockmason", "name": "BlockMason Credit Protocol", "symbol": "BCPT", "rank": "310", "price_usd": "0.910631", "price_btc": "0.00006380", "24h_volume_usd": "3704630.0", "market_cap_usd": "41129742.0", "available_supply": "45166200.0", "total_supply": "116158667.0", "max_supply": null, "percent_change_1h": "-1.21", "percent_change_24h": "-17.29", "percent_change_7d": "-38.46", "last_updated": "1516024755" }, { "id": "target-coin", "name": "Target Coin", "symbol": "TGT", "rank": "311", "price_usd": "0.0426721", "price_btc": "0.00000299", "24h_volume_usd": "8632.02", "market_cap_usd": "40642184.0", "available_supply": "952429892.0", "total_supply": "2000100000.0", "max_supply": null, "percent_change_1h": "0.76", "percent_change_24h": "4.45", "percent_change_7d": "-30.86", "last_updated": "1516024753" }, { "id": "investfeed", "name": "InvestFeed", "symbol": "IFT", "rank": "312", "price_usd": "0.211385", "price_btc": "0.00001481", "24h_volume_usd": "316962.0", "market_cap_usd": "40455127.0", "available_supply": "191381257.0", "total_supply": "191381257.0", "max_supply": null, "percent_change_1h": "-4.89", "percent_change_24h": "-7.7", "percent_change_7d": "8.82", "last_updated": "1516024752" }, { "id": "oax", "name": "OAX", "symbol": "OAX", "rank": "313", "price_usd": "1.60531", "price_btc": "0.00011247", "24h_volume_usd": "2709580.0", "market_cap_usd": "40147598.0", "available_supply": "25009250.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.23", "percent_change_24h": "-9.02", "percent_change_7d": "-20.69", "last_updated": "1516024752" }, { "id": "florincoin", "name": "FlorinCoin", "symbol": "FLO", "rank": "314", "price_usd": "0.283745", "price_btc": "0.00001988", "24h_volume_usd": "438003.0", "market_cap_usd": "40082403.0", "available_supply": "141262059.0", "total_supply": "141262059.0", "max_supply": "160000000.0", "percent_change_1h": "-0.14", "percent_change_24h": "0.02", "percent_change_7d": "18.3", "last_updated": "1516024741" }, { "id": "mybit-token", "name": "MyBit Token", "symbol": "MYB", "rank": "315", "price_usd": "14.2143", "price_btc": "0.00099583", "24h_volume_usd": "75775.4", "market_cap_usd": "39792595.0", "available_supply": "2799476.0", "total_supply": "2812073.0", "max_supply": null, "percent_change_1h": "1.9", "percent_change_24h": "8.44", "percent_change_7d": "27.77", "last_updated": "1516024752" }, { "id": "playkey", "name": "Playkey", "symbol": "PKT", "rank": "316", "price_usd": "2.91845", "price_btc": "0.00020446", "24h_volume_usd": "39163.4", "market_cap_usd": "39460600.0", "available_supply": "13521081.0", "total_supply": "19893268.0", "max_supply": null, "percent_change_1h": "2.81", "percent_change_24h": "-1.91", "percent_change_7d": "-26.76", "last_updated": "1516024757" }, { "id": "bismuth", "name": "Bismuth", "symbol": "BIS", "rank": "317", "price_usd": "5.60065", "price_btc": "0.00039237", "24h_volume_usd": "410237.0", "market_cap_usd": "39413778.0", "available_supply": "7037358.0", "total_supply": "7676206.0", "max_supply": "109999978.0", "percent_change_1h": "-3.73", "percent_change_24h": "-12.44", "percent_change_7d": "2.42", "last_updated": "1516024754" }, { "id": "bcap", "name": "BCAP", "symbol": "BCAP", "rank": "318", "price_usd": "3.91885", "price_btc": "0.00027455", "24h_volume_usd": "13191.5", "market_cap_usd": "39188500.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "6.61", "percent_change_7d": "7.05", "last_updated": "1516024750" }, { "id": "elixir", "name": "Elixir", "symbol": "ELIX", "rank": "319", "price_usd": "1.268", "price_btc": "0.00008883", "24h_volume_usd": "1193000.0", "market_cap_usd": "39161811.0", "available_supply": "30884709.0", "total_supply": "30884709.0", "max_supply": null, "percent_change_1h": "-2.7", "percent_change_24h": "-1.55", "percent_change_7d": "-37.81", "last_updated": "1516024754" }, { "id": "lomocoin", "name": "LoMoCoin", "symbol": "LMC", "rank": "320", "price_usd": "0.172566", "price_btc": "0.00001209", "24h_volume_usd": "848833.0", "market_cap_usd": "38616284.0", "available_supply": "223776896.0", "total_supply": "308776896.0", "max_supply": null, "percent_change_1h": "-2.68", "percent_change_24h": "-11.48", "percent_change_7d": "-39.44", "last_updated": "1516024748" }, { "id": "steem-dollars", "name": "Steem Dollars", "symbol": "SBD", "rank": "321", "price_usd": "6.22324", "price_btc": "0.00043599", "24h_volume_usd": "2874440.0", "market_cap_usd": "38399265.0", "available_supply": "6170301.0", "total_supply": "6170301.0", "max_supply": null, "percent_change_1h": "1.32", "percent_change_24h": "4.12", "percent_change_7d": "-20.81", "last_updated": "1516024747" }, { "id": "change", "name": "Change", "symbol": "CAG", "rank": "322", "price_usd": "1.03331", "price_btc": "0.00007239", "24h_volume_usd": "8727060.0", "market_cap_usd": "38346017.0", "available_supply": "37109887.0", "total_supply": "79184116.0", "max_supply": null, "percent_change_1h": "0.54", "percent_change_24h": "19.64", "percent_change_7d": "-31.81", "last_updated": "1516024754" }, { "id": "aeron", "name": "Aeron", "symbol": "ARN", "rank": "323", "price_usd": "2.92866", "price_btc": "0.00020518", "24h_volume_usd": "7600410.0", "market_cap_usd": "38072580.0", "available_supply": "13000000.0", "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-5.95", "percent_change_24h": "-17.19", "percent_change_7d": "-28.68", "last_updated": "1516024756" }, { "id": "paragon", "name": "Paragon", "symbol": "PRG", "rank": "324", "price_usd": "0.575422", "price_btc": "0.00004031", "24h_volume_usd": "111552.0", "market_cap_usd": "37365968.0", "available_supply": "64936634.0", "total_supply": "164936634.0", "max_supply": null, "percent_change_1h": "3.37", "percent_change_24h": "8.34", "percent_change_7d": "0.38", "last_updated": "1516024755" }, { "id": "incent", "name": "Incent", "symbol": "INCNT", "rank": "325", "price_usd": "0.809193", "price_btc": "0.00005669", "24h_volume_usd": "307280.0", "market_cap_usd": "37236312.0", "available_supply": "46016602.0", "total_supply": "46016625.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "0.49", "percent_change_7d": "2.13", "last_updated": "1516024748" }, { "id": "asiacoin", "name": "AsiaCoin", "symbol": "AC", "rank": "326", "price_usd": "0.0296896", "price_btc": "0.00000208", "24h_volume_usd": "383060.0", "market_cap_usd": "37139608.0", "available_supply": "1250929890.0", "total_supply": "1250929890.0", "max_supply": null, "percent_change_1h": "4.19", "percent_change_24h": "93.28", "percent_change_7d": "140.53", "last_updated": "1516024742" }, { "id": "linda", "name": "Linda", "symbol": "LINDA", "rank": "327", "price_usd": "0.00617129", "price_btc": "0.00000043", "24h_volume_usd": "2737820.0", "market_cap_usd": "37048905.0", "available_supply": "6003429666.0", "total_supply": "6003429666.0", "max_supply": "50000000000.0", "percent_change_1h": "1.03", "percent_change_24h": "-16.79", "percent_change_7d": "-8.98", "last_updated": "1516024751" }, { "id": "bitcrystals", "name": "Bitcrystals", "symbol": "BCY", "rank": "328", "price_usd": "1.59755", "price_btc": "0.00011192", "24h_volume_usd": "1727900.0", "market_cap_usd": "37042487.0", "available_supply": "23187059.0", "total_supply": "23187059.0", "max_supply": null, "percent_change_1h": "-1.52", "percent_change_24h": "1.63", "percent_change_7d": "52.84", "last_updated": "1516024745" }, { "id": "obsidian", "name": "Obsidian", "symbol": "ODN", "rank": "329", "price_usd": "1.4686", "price_btc": "0.00010289", "24h_volume_usd": "503363.0", "market_cap_usd": "36715000.0", "available_supply": "25000000.0", "total_supply": "92829286.0", "max_supply": null, "percent_change_1h": "3.62", "percent_change_24h": "17.09", "percent_change_7d": "25.09", "last_updated": "1516024754" }, { "id": "posw-coin", "name": "PoSW Coin", "symbol": "POSW", "rank": "330", "price_usd": "0.821192", "price_btc": "0.00005753", "24h_volume_usd": "509913.0", "market_cap_usd": "36214567.0", "available_supply": "44100000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-3.49", "percent_change_24h": "-0.75", "percent_change_7d": "4.58", "last_updated": "1516024748" }, { "id": "gobyte", "name": "GoByte", "symbol": "GBX", "rank": "331", "price_usd": "71.0237", "price_btc": "0.00497579", "24h_volume_usd": "732121.0", "market_cap_usd": "36119713.0", "available_supply": "508559.0", "total_supply": "1333546.0", "max_supply": "31800000.0", "percent_change_1h": "3.4", "percent_change_24h": "8.17", "percent_change_7d": "95.92", "last_updated": "1516024756" }, { "id": "fedoracoin", "name": "FedoraCoin", "symbol": "TIPS", "rank": "332", "price_usd": "0.0000811308", "price_btc": "0.000000006", "24h_volume_usd": "40324.3", "market_cap_usd": "35954589.0", "available_supply": "443168182458", "total_supply": "443168182458", "max_supply": null, "percent_change_1h": "-4.02", "percent_change_24h": "-17.75", "percent_change_7d": "-19.39", "last_updated": "1516024741" }, { "id": "swarm-city", "name": "Swarm City", "symbol": "SWT", "rank": "333", "price_usd": "4.46333", "price_btc": "0.00031269", "24h_volume_usd": "349081.0", "market_cap_usd": "35790767.0", "available_supply": "8018849.0", "total_supply": "8018849.0", "max_supply": null, "percent_change_1h": "-3.94", "percent_change_24h": "-8.7", "percent_change_7d": "-6.27", "last_updated": "1516024749" }, { "id": "energycoin", "name": "Energycoin", "symbol": "ENRG", "rank": "334", "price_usd": "0.290758", "price_btc": "0.00002037", "24h_volume_usd": "1041550.0", "market_cap_usd": "35342190.0", "available_supply": "121551909.0", "total_supply": "121551909.0", "max_supply": null, "percent_change_1h": "-6.73", "percent_change_24h": "-14.85", "percent_change_7d": "15.58", "last_updated": "1516024742" }, { "id": "decent-bet", "name": "DecentBet", "symbol": "DBET", "rank": "335", "price_usd": "0.371224", "price_btc": "0.00002601", "24h_volume_usd": "78163.1", "market_cap_usd": "34863670.0", "available_supply": "93915451.0", "total_supply": "152686430.0", "max_supply": null, "percent_change_1h": "-6.54", "percent_change_24h": "-5.23", "percent_change_7d": "-20.11", "last_updated": "1516024756" }, { "id": "foldingcoin", "name": "FoldingCoin", "symbol": "FLDC", "rank": "336", "price_usd": "0.0620182", "price_btc": "0.00000434", "24h_volume_usd": "457152.0", "market_cap_usd": "34658950.0", "available_supply": "558851270.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.32", "percent_change_24h": "-1.58", "percent_change_7d": "-26.78", "last_updated": "1516024744" }, { "id": "colossuscoinxt", "name": "ColossusCoinXT", "symbol": "COLX", "rank": "337", "price_usd": "0.0085258", "price_btc": "0.00000060", "24h_volume_usd": "377487.0", "market_cap_usd": "34333667.0", "available_supply": "4027031669.0", "total_supply": "12204883809.0", "max_supply": null, "percent_change_1h": "5.37", "percent_change_24h": "-28.74", "percent_change_7d": "-52.11", "last_updated": "1516024754" }, { "id": "blackmoon-crypto", "name": "Blackmoon Crypto", "symbol": "BMC", "rank": "338", "price_usd": "1.62023", "price_btc": "0.00011351", "24h_volume_usd": "7306460.0", "market_cap_usd": "33834514.0", "available_supply": "20882538.0", "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "1.33", "percent_change_24h": "4.18", "percent_change_7d": "1.65", "last_updated": "1516024753" }, { "id": "luxcoin", "name": "LUXCoin", "symbol": "LUX", "rank": "339", "price_usd": "39.2514", "price_btc": "0.00274988", "24h_volume_usd": "2067450.0", "market_cap_usd": "33738623.0", "available_supply": "859552.0", "total_supply": "3859552.0", "max_supply": "60000000.0", "percent_change_1h": "7.97", "percent_change_24h": "14.78", "percent_change_7d": "77.56", "last_updated": "1516024756" }, { "id": "e-coin", "name": "E-coin", "symbol": "ECN", "rank": "340", "price_usd": "6.74294", "price_btc": "0.0004724", "24h_volume_usd": "3928.81", "market_cap_usd": "33515275.0", "available_supply": "4970425.0", "total_supply": "213259317.0", "max_supply": null, "percent_change_1h": "4.45", "percent_change_24h": "-54.05", "percent_change_7d": "-57.48", "last_updated": "1516024750" }, { "id": "heat-ledger", "name": "HEAT", "symbol": "HEAT", "rank": "341", "price_usd": "1.05031", "price_btc": "0.00007358", "24h_volume_usd": "32225.8", "market_cap_usd": "33182368.0", "available_supply": "31592928.0", "total_supply": "31592928.0", "max_supply": null, "percent_change_1h": "5.85", "percent_change_24h": "13.6", "percent_change_7d": "-43.09", "last_updated": "1516024747" }, { "id": "blockcat", "name": "BlockCAT", "symbol": "CAT", "rank": "342", "price_usd": "4.50628", "price_btc": "0.0003157", "24h_volume_usd": "544908.0", "market_cap_usd": "33166767.0", "available_supply": "7360121.0", "total_supply": "9200151.0", "max_supply": null, "percent_change_1h": "1.15", "percent_change_24h": "-14.15", "percent_change_7d": "24.8", "last_updated": "1516024752" }, { "id": "artbyte", "name": "ArtByte", "symbol": "ABY", "rank": "343", "price_usd": "0.0416441", "price_btc": "0.00000292", "24h_volume_usd": "1296500.0", "market_cap_usd": "33004500.0", "available_supply": "792537250.0", "total_supply": "792537250.0", "max_supply": null, "percent_change_1h": "3.94", "percent_change_24h": "17.98", "percent_change_7d": "27.07", "last_updated": "1516024742" }, { "id": "internet-of-people", "name": "Internet of People", "symbol": "IOP", "rank": "344", "price_usd": "9.97642", "price_btc": "0.00069893", "24h_volume_usd": "3157220.0", "market_cap_usd": "32875968.0", "available_supply": "3295367.0", "total_supply": "3445680.0", "max_supply": "21000000.0", "percent_change_1h": "-0.62", "percent_change_24h": "14.72", "percent_change_7d": "4.19", "last_updated": "1516024748" }, { "id": "flixxo", "name": "Flixxo", "symbol": "FLIXX", "rank": "345", "price_usd": "0.452715", "price_btc": "0.00003172", "24h_volume_usd": "508927.0", "market_cap_usd": "32621643.0", "available_supply": "72057791.0", "total_supply": "189151329.0", "max_supply": null, "percent_change_1h": "-1.61", "percent_change_24h": "-7.7", "percent_change_7d": "-39.93", "last_updated": "1516024757" }, { "id": "clams", "name": "Clams", "symbol": "CLAM", "rank": "346", "price_usd": "11.5297", "price_btc": "0.00080775", "24h_volume_usd": "409151.0", "market_cap_usd": "32512187.0", "available_supply": "2819864.0", "total_supply": "16531667.0", "max_supply": null, "percent_change_1h": "1.12", "percent_change_24h": "4.08", "percent_change_7d": "-4.7", "last_updated": "1516024743" }, { "id": "soarcoin", "name": "Soarcoin", "symbol": "SOAR", "rank": "347", "price_usd": "0.0422655", "price_btc": "0.00000296", "24h_volume_usd": "88497.5", "market_cap_usd": "32435266.0", "available_supply": "767417078.0", "total_supply": "5000000000.0", "max_supply": "5000000000.0", "percent_change_1h": "7.91", "percent_change_24h": "0.5", "percent_change_7d": "6.25", "last_updated": "1516024749" }, { "id": "global-currency-reserve", "name": "Global Currency Reserve", "symbol": "GCR", "rank": "348", "price_usd": "0.310239", "price_btc": "0.00002173", "24h_volume_usd": "474438.0", "market_cap_usd": "32146745.0", "available_supply": "103619290.0", "total_supply": "103619290.0", "max_supply": null, "percent_change_1h": "-3.14", "percent_change_24h": "-8.28", "percent_change_7d": "-21.06", "last_updated": "1516024745" }, { "id": "gambit", "name": "Gambit", "symbol": "GAM", "rank": "349", "price_usd": "26.4065", "price_btc": "0.00184999", "24h_volume_usd": "41532.9", "market_cap_usd": "31695175.0", "available_supply": "1200279.0", "total_supply": "1200279.0", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "1.33", "percent_change_7d": "-15.41", "last_updated": "1516024745" }, { "id": "musicoin", "name": "Musicoin", "symbol": "MUSIC", "rank": "350", "price_usd": "0.0574135", "price_btc": "0.00000402", "24h_volume_usd": "1344960.0", "market_cap_usd": "31528924.0", "available_supply": "549155228.0", "total_supply": "549155228.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "-14.32", "percent_change_7d": "-44.84", "last_updated": "1516024749" }, { "id": "stealthcoin", "name": "Stealthcoin", "symbol": "XST", "rank": "351", "price_usd": "1.11635", "price_btc": "0.00007821", "24h_volume_usd": "145282.0", "market_cap_usd": "31102334.0", "available_supply": "27860737.0", "total_supply": "27860737.0", "max_supply": null, "percent_change_1h": "-0.64", "percent_change_24h": "-1.12", "percent_change_7d": "-13.54", "last_updated": "1516024743" }, { "id": "bitqy", "name": "bitqy", "symbol": "BQ", "rank": "352", "price_usd": "0.0105909", "price_btc": "0.00000074", "24h_volume_usd": "7438.63", "market_cap_usd": "30856133.0", "available_supply": "2913457159.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "5.17", "percent_change_24h": "1.78", "percent_change_7d": "32.58", "last_updated": "1516024753" }, { "id": "quantum", "name": "Quantum", "symbol": "QAU", "rank": "353", "price_usd": "0.397648", "price_btc": "0.00002786", "24h_volume_usd": "94176.5", "market_cap_usd": "30496426.0", "available_supply": "76692014.0", "total_supply": "241600061.0", "max_supply": null, "percent_change_1h": "5.63", "percent_change_24h": "17.47", "percent_change_7d": "-15.13", "last_updated": "1516024750" }, { "id": "zoin", "name": "Zoin", "symbol": "ZOI", "rank": "354", "price_usd": "1.9057", "price_btc": "0.00013351", "24h_volume_usd": "632858.0", "market_cap_usd": "30491772.0", "available_supply": "16000300.0", "total_supply": "16000300.0", "max_supply": "21000000.0", "percent_change_1h": "2.79", "percent_change_24h": "0.75", "percent_change_7d": "-31.74", "last_updated": "1516024748" }, { "id": "ongsocial", "name": "onG.social", "symbol": "ONG", "rank": "355", "price_usd": "2.23007", "price_btc": "0.00015624", "24h_volume_usd": "17489.0", "market_cap_usd": "30463794.0", "available_supply": "13660465.0", "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-2.09", "percent_change_7d": "276.86", "last_updated": "1516024757" }, { "id": "xaurum", "name": "Xaurum", "symbol": "XAUR", "rank": "356", "price_usd": "0.238942", "price_btc": "0.00001674", "24h_volume_usd": "293949.0", "market_cap_usd": "30371004.0", "available_supply": "127106175.0", "total_supply": "127106175.0", "max_supply": null, "percent_change_1h": "-1.12", "percent_change_24h": "4.57", "percent_change_7d": "66.65", "last_updated": "1516024744" }, { "id": "primas", "name": "Primas", "symbol": "PST", "rank": "357", "price_usd": "0.590921", "price_btc": "0.00004140", "24h_volume_usd": "564121.0", "market_cap_usd": "30255155.0", "available_supply": "51200000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "7.71", "percent_change_24h": "-2.07", "percent_change_7d": "-22.2", "last_updated": "1516024753" }, { "id": "pirl", "name": "Pirl", "symbol": "PIRL", "rank": "358", "price_usd": "3.78325", "price_btc": "0.00026505", "24h_volume_usd": "715116.0", "market_cap_usd": "29971648.0", "available_supply": "7922196.0", "total_supply": "7922196.0", "max_supply": null, "percent_change_1h": "0.6", "percent_change_24h": "-6.28", "percent_change_7d": "86.92", "last_updated": "1516024755" }, { "id": "oraclechain", "name": "OracleChain", "symbol": "OCT", "rank": "359", "price_usd": "0.995606", "price_btc": "0.00006975", "24h_volume_usd": "189035.0", "market_cap_usd": "29868180.0", "available_supply": "30000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-3.78", "percent_change_24h": "-5.39", "percent_change_7d": "5.29", "last_updated": "1516024752" }, { "id": "bulwark", "name": "Bulwark", "symbol": "BWK", "rank": "360", "price_usd": "13.7842", "price_btc": "0.00096569", "24h_volume_usd": "973141.0", "market_cap_usd": "29839340.0", "available_supply": "2164749.0", "total_supply": "2482295.0", "max_supply": "27000000.0", "percent_change_1h": "1.28", "percent_change_24h": "0.74", "percent_change_7d": "30.24", "last_updated": "1516024757" }, { "id": "icos", "name": "ICOS", "symbol": "ICOS", "rank": "361", "price_usd": "50.9315", "price_btc": "0.00356817", "24h_volume_usd": "41071.8", "market_cap_usd": "29766619.0", "available_supply": "584444.0", "total_supply": "591617.0", "max_supply": null, "percent_change_1h": "9.78", "percent_change_24h": "0.84", "percent_change_7d": "16.48", "last_updated": "1516024755" }, { "id": "waves-community-token", "name": "Waves Community Token", "symbol": "WCT", "rank": "362", "price_usd": "2.97361", "price_btc": "0.00020833", "24h_volume_usd": "54635.9", "market_cap_usd": "29657534.0", "available_supply": "9973579.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "1.56", "percent_change_24h": "3.55", "percent_change_7d": "-6.74", "last_updated": "1516024748" }, { "id": "payfair", "name": "Payfair", "symbol": "PFR", "rank": "363", "price_usd": "0.389257", "price_btc": "0.00002727", "24h_volume_usd": "244321.0", "market_cap_usd": "29610892.0", "available_supply": "76070288.0", "total_supply": "88999687.0", "max_supply": null, "percent_change_1h": "0.93", "percent_change_24h": "-14.11", "percent_change_7d": "45.9", "last_updated": "1516024757" }, { "id": "bitsend", "name": "BitSend", "symbol": "BSD", "rank": "364", "price_usd": "1.64706", "price_btc": "0.00011539", "24h_volume_usd": "473934.0", "market_cap_usd": "29409986.0", "available_supply": "17856050.0", "total_supply": "17856050.0", "max_supply": null, "percent_change_1h": "0.51", "percent_change_24h": "2.3", "percent_change_7d": "-4.98", "last_updated": "1516024742" }, { "id": "mysterium", "name": "Mysterium", "symbol": "MYST", "rank": "365", "price_usd": "1.51282", "price_btc": "0.00010599", "24h_volume_usd": "7527410.0", "market_cap_usd": "29392616.0", "available_supply": "19429024.0", "total_supply": "32433366.0", "max_supply": null, "percent_change_1h": "0.97", "percent_change_24h": "-9.4", "percent_change_7d": "-34.1", "last_updated": "1516024750" }, { "id": "autonio", "name": "Autonio", "symbol": "NIO", "rank": "366", "price_usd": "0.446365", "price_btc": "0.00003127", "24h_volume_usd": "57185.9", "market_cap_usd": "29383375.0", "available_supply": "65828135.0", "total_supply": "220466789.0", "max_supply": null, "percent_change_1h": "4.4", "percent_change_24h": "0.33", "percent_change_7d": "-31.22", "last_updated": "1516024756" }, { "id": "dao-casino", "name": "DAO.Casino", "symbol": "BET", "rank": "367", "price_usd": "0.175049", "price_btc": "0.00001226", "24h_volume_usd": "240608.0", "market_cap_usd": "29280590.0", "available_supply": "167270821.0", "total_supply": "167270821.0", "max_supply": null, "percent_change_1h": "-0.05", "percent_change_24h": "-8.01", "percent_change_7d": "15.82", "last_updated": "1516024751" }, { "id": "publica", "name": "Publica", "symbol": "PBL", "rank": "368", "price_usd": "1.57157", "price_btc": "0.0001101", "24h_volume_usd": "490953.0", "market_cap_usd": "29204379.0", "available_supply": "18582933.0", "total_supply": "33787150.0", "max_supply": null, "percent_change_1h": "-1.83", "percent_change_24h": "-6.8", "percent_change_7d": "-45.56", "last_updated": "1516024756" }, { "id": "polybius", "name": "Polybius", "symbol": "PLBT", "rank": "369", "price_usd": "7.63479", "price_btc": "0.00053488", "24h_volume_usd": "967893.0", "market_cap_usd": "29172178.0", "available_supply": "3820954.0", "total_supply": "3969565.0", "max_supply": null, "percent_change_1h": "1.81", "percent_change_24h": "-8.18", "percent_change_7d": "-35.96", "last_updated": "1516024751" }, { "id": "circuits-of-value", "name": "Circuits of Value", "symbol": "COVAL", "rank": "370", "price_usd": "0.0289759", "price_btc": "0.00000203", "24h_volume_usd": "389511.0", "market_cap_usd": "28975900.0", "available_supply": "1000000000.0", "total_supply": "1200000000.0", "max_supply": null, "percent_change_1h": "-0.13", "percent_change_24h": "-0.7", "percent_change_7d": "-24.05", "last_updated": "1516024745" }, { "id": "mintcoin", "name": "Mintcoin", "symbol": "MINT", "rank": "371", "price_usd": "0.00115722", "price_btc": "0.00000008", "24h_volume_usd": "485085.0", "market_cap_usd": "28869469.0", "available_supply": "24947260808.0", "total_supply": "24947260808.0", "max_supply": null, "percent_change_1h": "-3.8", "percent_change_24h": "-18.64", "percent_change_7d": "-57.07", "last_updated": "1516024741" }, { "id": "aventus", "name": "Aventus", "symbol": "AVT", "rank": "372", "price_usd": "4.79415", "price_btc": "0.00033587", "24h_volume_usd": "444936.0", "market_cap_usd": "28764900.0", "available_supply": "6000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "1.31", "percent_change_24h": "-0.23", "percent_change_7d": "-19.14", "last_updated": "1516024753" }, { "id": "solaris", "name": "Solaris", "symbol": "XLR", "rank": "373", "price_usd": "30.577", "price_btc": "0.00214217", "24h_volume_usd": "573966.0", "market_cap_usd": "28368104.0", "available_supply": "927760.0", "total_supply": "1077461.0", "max_supply": null, "percent_change_1h": "1.61", "percent_change_24h": "-13.11", "percent_change_7d": "-24.65", "last_updated": "1516024749" }, { "id": "chronobank", "name": "Chronobank", "symbol": "TIME", "rank": "374", "price_usd": "39.9186", "price_btc": "0.00279662", "24h_volume_usd": "493380.0", "market_cap_usd": "28346709.0", "available_supply": "710113.0", "total_supply": "710113.0", "max_supply": null, "percent_change_1h": "2.44", "percent_change_24h": "4.25", "percent_change_7d": "-10.24", "last_updated": "1516024749" }, { "id": "monacocoin", "name": "Monoeci", "symbol": "XMCC", "rank": "375", "price_usd": "9.58894", "price_btc": "0.00067178", "24h_volume_usd": "404636.0", "market_cap_usd": "27800600.0", "available_supply": "2899236.0", "total_supply": "9899236.0", "max_supply": null, "percent_change_1h": "-5.86", "percent_change_24h": "5.56", "percent_change_7d": "24.49", "last_updated": "1516024753" }, { "id": "mercury-protocol", "name": "Mercury Protocol", "symbol": "GMT", "rank": "376", "price_usd": "0.163976", "price_btc": "0.00001149", "24h_volume_usd": "55110.3", "market_cap_usd": "27680727.0", "available_supply": "168809625.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-14.7", "percent_change_7d": "-24.37", "last_updated": "1516024755" }, { "id": "sequence", "name": "Sequence", "symbol": "SEQ", "rank": "377", "price_usd": "0.610921", "price_btc": "0.00004280", "24h_volume_usd": "401223.0", "market_cap_usd": "27679389.0", "available_supply": "45307641.0", "total_supply": "45307641.0", "max_supply": null, "percent_change_1h": "1.72", "percent_change_24h": "-14.48", "percent_change_7d": "5.69", "last_updated": "1516024747" }, { "id": "atmos", "name": "Atmos", "symbol": "ATMS", "rank": "378", "price_usd": "0.274058", "price_btc": "0.00001920", "24h_volume_usd": "97248.0", "market_cap_usd": "27506101.0", "available_supply": "100365985.0", "total_supply": "110365985.0", "max_supply": null, "percent_change_1h": "-4.35", "percent_change_24h": "12.77", "percent_change_7d": "39.59", "last_updated": "1516024749" }, { "id": "leocoin", "name": "LEOcoin", "symbol": "LEO", "rank": "379", "price_usd": "0.284016", "price_btc": "0.00001990", "24h_volume_usd": "32999.7", "market_cap_usd": "27388258.0", "available_supply": "96432097.0", "total_supply": "104789515.0", "max_supply": "1000000000.0", "percent_change_1h": "-0.95", "percent_change_24h": "6.56", "percent_change_7d": "28.26", "last_updated": "1516024745" }, { "id": "bitusd", "name": "bitUSD", "symbol": "BITUSD", "rank": "380", "price_usd": "0.972454", "price_btc": "0.00006813", "24h_volume_usd": "7884160.0", "market_cap_usd": "27184757.0", "available_supply": "27954800.0", "total_supply": "27954800.0", "max_supply": null, "percent_change_1h": "-4.26", "percent_change_24h": "-5.15", "percent_change_7d": "6.25", "last_updated": "1516024743" }, { "id": "geocoin", "name": "GeoCoin", "symbol": "GEO", "rank": "381", "price_usd": "8.00169", "price_btc": "0.00056058", "24h_volume_usd": "497181.0", "market_cap_usd": "27087025.0", "available_supply": "3385163.0", "total_supply": "3385163.0", "max_supply": null, "percent_change_1h": "-1.17", "percent_change_24h": "-5.39", "percent_change_7d": "-30.53", "last_updated": "1516024743" }, { "id": "verify", "name": "Verify", "symbol": "CRED", "rank": "382", "price_usd": "2.24884", "price_btc": "0.00015755", "24h_volume_usd": "326657.0", "market_cap_usd": "26987468.0", "available_supply": "12000617.0", "total_supply": "29997543.0", "max_supply": null, "percent_change_1h": "5.42", "percent_change_24h": "-29.69", "percent_change_7d": "-24.52", "last_updated": "1516024757" }, { "id": "pinkcoin", "name": "PinkCoin", "symbol": "PINK", "rank": "383", "price_usd": "0.070983", "price_btc": "0.00000497", "24h_volume_usd": "517422.0", "market_cap_usd": "26987268.0", "available_supply": "380193399.0", "total_supply": "391193399.0", "max_supply": null, "percent_change_1h": "-1.79", "percent_change_24h": "-3.72", "percent_change_7d": "-28.86", "last_updated": "1516024742" }, { "id": "espers", "name": "Espers", "symbol": "ESP", "rank": "384", "price_usd": "0.00128542", "price_btc": "0.00000009", "24h_volume_usd": "202885.0", "market_cap_usd": "26938216.0", "available_supply": "20956742378.0", "total_supply": "20956742378.0", "max_supply": "50000000000.0", "percent_change_1h": "7.86", "percent_change_24h": "1.58", "percent_change_7d": "-45.82", "last_updated": "1516024746" }, { "id": "atlant", "name": "ATLANT", "symbol": "ATL", "rank": "385", "price_usd": "2.00801", "price_btc": "0.00014068", "24h_volume_usd": "154605.0", "market_cap_usd": "26555985.0", "available_supply": "13225026.0", "total_supply": "54175041.0", "max_supply": "54175041.0", "percent_change_1h": "3.89", "percent_change_24h": "28.84", "percent_change_7d": "201.42", "last_updated": "1516024755" }, { "id": "audiocoin", "name": "AudioCoin", "symbol": "ADC", "rank": "386", "price_usd": "0.0308699", "price_btc": "0.00000216", "24h_volume_usd": "286442.0", "market_cap_usd": "26111969.0", "available_supply": "845871502.0", "total_supply": "845871502.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-13.97", "percent_change_7d": "162.73", "last_updated": "1516024744" }, { "id": "unobtanium", "name": "Unobtanium", "symbol": "UNO", "rank": "387", "price_usd": "131.522", "price_btc": "0.00921422", "24h_volume_usd": "67466.8", "market_cap_usd": "26050920.0", "available_supply": "198073.0", "total_supply": "198073.0", "max_supply": null, "percent_change_1h": "0.74", "percent_change_24h": "7.28", "percent_change_7d": "20.56", "last_updated": "1516024741" }, { "id": "bitdice", "name": "BitDice", "symbol": "CSNO", "rank": "388", "price_usd": "0.366303", "price_btc": "0.00002566", "24h_volume_usd": "6849.13", "market_cap_usd": "25641210.0", "available_supply": "70000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.58", "percent_change_24h": "6.78", "percent_change_7d": "8.22", "last_updated": "1516024754" }, { "id": "primecoin", "name": "Primecoin", "symbol": "XPM", "rank": "389", "price_usd": "1.15195", "price_btc": "0.00008070", "24h_volume_usd": "340296.0", "market_cap_usd": "25466338.0", "available_supply": "22107156.0", "total_supply": "22107156.0", "max_supply": null, "percent_change_1h": "1.44", "percent_change_24h": "-7.81", "percent_change_7d": "-2.84", "last_updated": "1516024740" }, { "id": "lockchain", "name": "LockChain", "symbol": "LOC", "rank": "390", "price_usd": "2.73801", "price_btc": "0.00019182", "24h_volume_usd": "256456.0", "market_cap_usd": "25444234.0", "available_supply": "9292966.0", "total_supply": "18585933.0", "max_supply": null, "percent_change_1h": "7.43", "percent_change_24h": "16.19", "percent_change_7d": "-21.94", "last_updated": "1516024757" }, { "id": "oxycoin", "name": "Oxycoin", "symbol": "OXY", "rank": "391", "price_usd": "0.267652", "price_btc": "0.00001875", "24h_volume_usd": "311024.0", "market_cap_usd": "25386400.0", "available_supply": "94848536.0", "total_supply": "105351335.0", "max_supply": null, "percent_change_1h": "2.07", "percent_change_24h": "-6.97", "percent_change_7d": "4.9", "last_updated": "1516024756" }, { "id": "boolberry", "name": "Boolberry", "symbol": "BBR", "rank": "392", "price_usd": "2.31379", "price_btc": "0.0001621", "24h_volume_usd": "11775.4", "market_cap_usd": "25291903.0", "available_supply": "10930941.0", "total_supply": "10930941.0", "max_supply": "18450000.0", "percent_change_1h": "1.51", "percent_change_24h": "11.25", "percent_change_7d": "2.62", "last_updated": "1516024742" }, { "id": "neutron", "name": "Neutron", "symbol": "NTRN", "rank": "393", "price_usd": "0.749377", "price_btc": "0.00005250", "24h_volume_usd": "43865.9", "market_cap_usd": "24992373.0", "available_supply": "33350867.0", "total_supply": "33350867.0", "max_supply": "68000000.0", "percent_change_1h": "7.09", "percent_change_24h": "9.05", "percent_change_7d": "53.66", "last_updated": "1516024744" }, { "id": "social-send", "name": "Social Send", "symbol": "SEND", "rank": "394", "price_usd": "0.785096", "price_btc": "0.00005500", "24h_volume_usd": "530799.0", "market_cap_usd": "24806345.0", "available_supply": "31596576.0", "total_supply": "33786518.0", "max_supply": null, "percent_change_1h": "-3.38", "percent_change_24h": "12.62", "percent_change_7d": "58.72", "last_updated": "1516024757" }, { "id": "qunqun", "name": "QunQun", "symbol": "QUN", "rank": "395", "price_usd": "0.10634", "price_btc": "0.00000745", "24h_volume_usd": "7126150.0", "market_cap_usd": "24693833.0", "available_supply": "232215843.0", "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "-1.22", "percent_change_24h": "-2.28", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "vcash", "name": "Vcash", "symbol": "XVC", "rank": "396", "price_usd": "1.59767", "price_btc": "0.00011193", "24h_volume_usd": "1016460.0", "market_cap_usd": "24571218.0", "available_supply": "15379407.0", "total_supply": "15379407.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "5.73", "percent_change_7d": "-2.03", "last_updated": "1516024743" }, { "id": "firstcoin", "name": "FirstCoin", "symbol": "FRST", "rank": "397", "price_usd": "12.9802", "price_btc": "0.00090937", "24h_volume_usd": "224354.0", "market_cap_usd": "24272146.0", "available_supply": "1869936.0", "total_supply": "110000000.0", "max_supply": null, "percent_change_1h": "-0.83", "percent_change_24h": "2.52", "percent_change_7d": "-5.22", "last_updated": "1516024748" }, { "id": "upfiring", "name": "Upfiring", "symbol": "UFR", "rank": "398", "price_usd": "1.38806", "price_btc": "0.00009724", "24h_volume_usd": "721188.0", "market_cap_usd": "24152244.0", "available_supply": "17400000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "-6.98", "percent_change_24h": "41.67", "percent_change_7d": "-4.59", "last_updated": "1516024756" }, { "id": "earthcoin", "name": "EarthCoin", "symbol": "EAC", "rank": "399", "price_usd": "0.00206847", "price_btc": "0.00000014", "24h_volume_usd": "541203.0", "market_cap_usd": "24120690.0", "available_supply": "11661126337.0", "total_supply": "11661126337.0", "max_supply": null, "percent_change_1h": "4.86", "percent_change_24h": "5.75", "percent_change_7d": "-48.68", "last_updated": "1516024741" }, { "id": "hush", "name": "Hush", "symbol": "HUSH", "rank": "400", "price_usd": "10.6722", "price_btc": "0.00074768", "24h_volume_usd": "791145.0", "market_cap_usd": "23932409.0", "available_supply": "2242500.0", "total_supply": "2242500.0", "max_supply": "21000000.0", "percent_change_1h": "1.33", "percent_change_24h": "-14.79", "percent_change_7d": "-28.9", "last_updated": "1516024748" }, { "id": "obits", "name": "OBITS", "symbol": "OBITS", "rank": "401", "price_usd": "1.52181", "price_btc": "0.00010661", "24h_volume_usd": "39209.5", "market_cap_usd": "23853763.0", "available_supply": "15674600.0", "total_supply": "15674600.0", "max_supply": null, "percent_change_1h": "-2.49", "percent_change_24h": "4.07", "percent_change_7d": "0.62", "last_updated": "1516024745" }, { "id": "sumokoin", "name": "Sumokoin", "symbol": "SUMO", "rank": "402", "price_usd": "8.42614", "price_btc": "0.00059032", "24h_volume_usd": "769813.0", "market_cap_usd": "23821216.0", "available_supply": "2827061.0", "total_supply": "11715950.0", "max_supply": "88888888.0", "percent_change_1h": "0.73", "percent_change_24h": "-2.76", "percent_change_7d": "13.73", "last_updated": "1516024750" }, { "id": "magnet", "name": "Magnet", "symbol": "MAG", "rank": "403", "price_usd": "2.2841", "price_btc": "0.00016002", "24h_volume_usd": "376595.0", "market_cap_usd": "23410793.0", "available_supply": "10249461.0", "total_supply": "10499461.0", "max_supply": null, "percent_change_1h": "-3.23", "percent_change_24h": "-2.0", "percent_change_7d": "101.52", "last_updated": "1516024756" }, { "id": "curecoin", "name": "Curecoin", "symbol": "CURE", "rank": "404", "price_usd": "0.979191", "price_btc": "0.00006860", "24h_volume_usd": "166433.0", "market_cap_usd": "23339111.0", "available_supply": "23835095.0", "total_supply": "23835095.0", "max_supply": null, "percent_change_1h": "1.01", "percent_change_24h": "2.83", "percent_change_7d": "-13.85", "last_updated": "1516024742" }, { "id": "sportyfi", "name": "SportyFi", "symbol": "SPF", "rank": "405", "price_usd": "0.46282", "price_btc": "0.00003242", "24h_volume_usd": "344005.0", "market_cap_usd": "23308072.0", "available_supply": "50360986.0", "total_supply": "70673454.0", "max_supply": null, "percent_change_1h": "-3.39", "percent_change_24h": "-12.81", "percent_change_7d": "-24.94", "last_updated": "1516024757" }, { "id": "pluton", "name": "Pluton", "symbol": "PLU", "rank": "406", "price_usd": "27.3625", "price_btc": "0.00191696", "24h_volume_usd": "35176.6", "market_cap_usd": "23258111.0", "available_supply": "850000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "-0.23", "percent_change_24h": "-6.31", "percent_change_7d": "16.45", "last_updated": "1516024747" }, { "id": "bitmark", "name": "Bitmark", "symbol": "BTM", "rank": "407", "price_usd": "2.96625", "price_btc": "0.00020781", "24h_volume_usd": "22519.2", "market_cap_usd": "23232916.0", "available_supply": "7832420.0", "total_supply": "7832420.0", "max_supply": null, "percent_change_1h": "-0.25", "percent_change_24h": "1.5", "percent_change_7d": "-5.55", "last_updated": "1516024743" }, { "id": "russian-mining-coin", "name": "Russian Miner Coin", "symbol": "RMC", "rank": "408", "price_usd": "15247.6", "price_btc": "1.06822", "24h_volume_usd": "159299.0", "market_cap_usd": "22978133.0", "available_supply": "1507.0", "total_supply": "10757.0", "max_supply": null, "percent_change_1h": "0.8", "percent_change_24h": "3.21", "percent_change_7d": "-12.65", "last_updated": "1516024755" }, { "id": "mywish", "name": "MyWish", "symbol": "WISH", "rank": "409", "price_usd": "1.27343", "price_btc": "0.00008921", "24h_volume_usd": "276361.0", "market_cap_usd": "22761619.0", "available_supply": "17874260.0", "total_supply": "19803895.0", "max_supply": null, "percent_change_1h": "0.28", "percent_change_24h": "-6.08", "percent_change_7d": "1.05", "last_updated": "1516024756" }, { "id": "cvcoin", "name": "CVCoin", "symbol": "CVCOIN", "rank": "410", "price_usd": "2.29601", "price_btc": "0.00016085", "24h_volume_usd": "39717.4", "market_cap_usd": "22585926.0", "available_supply": "9837033.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-0.61", "percent_change_24h": "-4.91", "percent_change_7d": "151.14", "last_updated": "1516024751" }, { "id": "ecobit", "name": "Ecobit", "symbol": "ECOB", "rank": "411", "price_usd": "0.0503968", "price_btc": "0.00000353", "24h_volume_usd": "4742.64", "market_cap_usd": "22398578.0", "available_supply": "444444444.0", "total_supply": "8888888888.0", "max_supply": null, "percent_change_1h": "3.43", "percent_change_24h": "-9.95", "percent_change_7d": "-39.83", "last_updated": "1516024751" }, { "id": "etheroll", "name": "Etheroll", "symbol": "DICE", "rank": "412", "price_usd": "3.18111", "price_btc": "0.00022286", "24h_volume_usd": "147556.0", "market_cap_usd": "22272932.0", "available_supply": "7001623.0", "total_supply": "7001623.0", "max_supply": "7001622.0", "percent_change_1h": "-0.03", "percent_change_24h": "1.05", "percent_change_7d": "-6.21", "last_updated": "1516024750" }, { "id": "trezarcoin", "name": "TrezarCoin", "symbol": "TZC", "rank": "413", "price_usd": "0.254587", "price_btc": "0.00001784", "24h_volume_usd": "225510.0", "market_cap_usd": "22143086.0", "available_supply": "86976500.0", "total_supply": "98976500.0", "max_supply": "400000000.0", "percent_change_1h": "0.21", "percent_change_24h": "-36.38", "percent_change_7d": "48.52", "last_updated": "1516024754" }, { "id": "sphere", "name": "Sphere", "symbol": "SPHR", "rank": "414", "price_usd": "7.05014", "price_btc": "0.00049392", "24h_volume_usd": "1916480.0", "market_cap_usd": "21735161.0", "available_supply": "3082940.0", "total_supply": "3082940.0", "max_supply": null, "percent_change_1h": "2.94", "percent_change_24h": "-1.59", "percent_change_7d": "4.43", "last_updated": "1516024744" }, { "id": "flypme", "name": "FlypMe", "symbol": "FYP", "rank": "415", "price_usd": "1.22617", "price_btc": "0.00008590", "24h_volume_usd": "102879.0", "market_cap_usd": "21628021.0", "available_supply": "17638681.0", "total_supply": "35277363.0", "max_supply": null, "percent_change_1h": "3.1", "percent_change_24h": "-13.2", "percent_change_7d": "52.68", "last_updated": "1516024755" }, { "id": "adshares", "name": "AdShares", "symbol": "ADST", "rank": "416", "price_usd": "1.11427", "price_btc": "0.00007806", "24h_volume_usd": "397302.0", "market_cap_usd": "21593553.0", "available_supply": "19379103.0", "total_supply": "19379103.0", "max_supply": null, "percent_change_1h": "-7.21", "percent_change_24h": "-21.44", "percent_change_7d": "43.84", "last_updated": "1516024752" }, { "id": "spreadcoin", "name": "SpreadCoin", "symbol": "SPR", "rank": "417", "price_usd": "2.28395", "price_btc": "0.00016001", "24h_volume_usd": "1028690.0", "market_cap_usd": "21519230.0", "available_supply": "9421936.0", "total_supply": "9421936.0", "max_supply": null, "percent_change_1h": "-0.41", "percent_change_24h": "-0.85", "percent_change_7d": "-11.33", "last_updated": "1516024744" }, { "id": "kilocoin", "name": "KiloCoin", "symbol": "KLC", "rank": "418", "price_usd": "0.107892", "price_btc": "0.00000756", "24h_volume_usd": "165667.0", "market_cap_usd": "21178981.0", "available_supply": "196297971.0", "total_supply": "10025186872.0", "max_supply": null, "percent_change_1h": "-46.88", "percent_change_24h": "1170.65", "percent_change_7d": "1026.56", "last_updated": "1516024745" }, { "id": "bitdeal", "name": "Bitdeal", "symbol": "BDL", "rank": "419", "price_usd": "0.120389", "price_btc": "0.00000843", "24h_volume_usd": "414052.0", "market_cap_usd": "21138357.0", "available_supply": "175583793.0", "total_supply": "219596062.0", "max_supply": "300000000.0", "percent_change_1h": "1.44", "percent_change_24h": "18.43", "percent_change_7d": "30.63", "last_updated": "1516024751" }, { "id": "bonpay", "name": "Bonpay", "symbol": "BON", "rank": "420", "price_usd": "1.86657", "price_btc": "0.00013077", "24h_volume_usd": "159203.0", "market_cap_usd": "21074137.0", "available_supply": "11290301.0", "total_supply": "21745688.0", "max_supply": null, "percent_change_1h": "0.74", "percent_change_24h": "38.41", "percent_change_7d": "109.64", "last_updated": "1516024757" }, { "id": "vsync-vsx", "name": "Vsync", "symbol": "VSX", "rank": "421", "price_usd": "0.128465", "price_btc": "0.00000900", "24h_volume_usd": "198831.0", "market_cap_usd": "20665581.0", "available_supply": "160865454.0", "total_supply": "168638755.0", "max_supply": null, "percent_change_1h": "-18.16", "percent_change_24h": "-28.93", "percent_change_7d": "30.54", "last_updated": "1516024754" }, { "id": "lampix", "name": "Lampix", "symbol": "PIX", "rank": "422", "price_usd": "0.152221", "price_btc": "0.00001066", "24h_volume_usd": "323854.0", "market_cap_usd": "20598853.0", "available_supply": "135322017.0", "total_supply": "327154880.0", "max_supply": "657154880.0", "percent_change_1h": "0.06", "percent_change_24h": "-4.58", "percent_change_7d": "-28.1", "last_updated": "1516024754" }, { "id": "innova", "name": "Innova", "symbol": "INN", "rank": "423", "price_usd": "14.0592", "price_btc": "0.00098496", "24h_volume_usd": "377706.0", "market_cap_usd": "20249744.0", "available_supply": "1440320.0", "total_supply": "2190320.0", "max_supply": "42000000.0", "percent_change_1h": "2.82", "percent_change_24h": "7.42", "percent_change_7d": "34.26", "last_updated": "1516024756" }, { "id": "creditbit", "name": "Creditbit", "symbol": "CRB", "rank": "424", "price_usd": "1.21724", "price_btc": "0.00008528", "24h_volume_usd": "801882.0", "market_cap_usd": "20139474.0", "available_supply": "16545196.0", "total_supply": "16545196.0", "max_supply": null, "percent_change_1h": "-3.12", "percent_change_24h": "2.29", "percent_change_7d": "15.98", "last_updated": "1516024746" }, { "id": "exchange-union", "name": "Exchange Union", "symbol": "XUC", "rank": "425", "price_usd": "9.92627", "price_btc": "0.00069542", "24h_volume_usd": "605925.0", "market_cap_usd": "19852540.0", "available_supply": "2000000.0", "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "-1.84", "percent_change_24h": "-2.39", "percent_change_7d": "-6.4", "last_updated": "1516024755" }, { "id": "qwark", "name": "Qwark", "symbol": "QWARK", "rank": "426", "price_usd": "0.429081", "price_btc": "0.00003006", "24h_volume_usd": "263818.0", "market_cap_usd": "19674008.0", "available_supply": "45851502.0", "total_supply": "206075989.0", "max_supply": null, "percent_change_1h": "-1.87", "percent_change_24h": "-5.07", "percent_change_7d": "-29.14", "last_updated": "1516024746" }, { "id": "bitzeny", "name": "Bitzeny", "symbol": "ZNY", "rank": "427", "price_usd": "0.256012", "price_btc": "0.00001794", "24h_volume_usd": "129341.0", "market_cap_usd": "19358219.0", "available_supply": "75614500.0", "total_supply": "75614500.0", "max_supply": null, "percent_change_1h": "-0.24", "percent_change_24h": "-8.51", "percent_change_7d": "4.82", "last_updated": "1516024745" }, { "id": "zero", "name": "Zero", "symbol": "ZER", "rank": "428", "price_usd": "8.02761", "price_btc": "0.0005624", "24h_volume_usd": "360201.0", "market_cap_usd": "19067741.0", "available_supply": "2375270.0", "total_supply": "2375270.0", "max_supply": null, "percent_change_1h": "0.82", "percent_change_24h": "-3.05", "percent_change_7d": "-13.8", "last_updated": "1516024749" }, { "id": "dopecoin", "name": "DopeCoin", "symbol": "DOPE", "rank": "429", "price_usd": "0.160754", "price_btc": "0.00001126", "24h_volume_usd": "509272.0", "market_cap_usd": "18783338.0", "available_supply": "116845228.0", "total_supply": "116845228.0", "max_supply": null, "percent_change_1h": "-3.33", "percent_change_24h": "-6.56", "percent_change_7d": "-12.79", "last_updated": "1516024741" }, { "id": "hacken", "name": "Hacken", "symbol": "HKN", "rank": "430", "price_usd": "6.05597", "price_btc": "0.00042427", "24h_volume_usd": "106328.0", "market_cap_usd": "18765242.0", "available_supply": "3098635.0", "total_supply": "5600000.0", "max_supply": null, "percent_change_1h": "5.25", "percent_change_24h": "-3.31", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "nvo", "name": "NVO", "symbol": "NVST", "rank": "431", "price_usd": "1.21697", "price_btc": "0.00008526", "24h_volume_usd": "18939.5", "market_cap_usd": "18254550.0", "available_supply": "15000000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "-3.44", "percent_change_24h": "-17.32", "percent_change_7d": "-6.09", "last_updated": "1516024751" }, { "id": "real-estate-tokens", "name": "REX", "symbol": "REX", "rank": "432", "price_usd": "2.10534", "price_btc": "0.0001475", "24h_volume_usd": "3560.83", "market_cap_usd": "18233836.0", "available_supply": "8660756.0", "total_supply": "24015497.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "10.49", "percent_change_7d": "38.2", "last_updated": "1516024753" }, { "id": "bitcloud", "name": "Bitcloud", "symbol": "BTDX", "rank": "433", "price_usd": "1.04014", "price_btc": "0.00007287", "24h_volume_usd": "47983.7", "market_cap_usd": "18217297.0", "available_supply": "17514274.0", "total_supply": "17514274.0", "max_supply": null, "percent_change_1h": "-5.65", "percent_change_24h": "9.06", "percent_change_7d": "24.25", "last_updated": "1516024747" }, { "id": "hellogold", "name": "HelloGold", "symbol": "HGT", "rank": "434", "price_usd": "0.0689515", "price_btc": "0.00000483", "24h_volume_usd": "95536.8", "market_cap_usd": "18136634.0", "available_supply": "263034654.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.41", "percent_change_24h": "2.8", "percent_change_7d": "29.86", "last_updated": "1516024754" }, { "id": "belacoin", "name": "Bela", "symbol": "BELA", "rank": "435", "price_usd": "0.457603", "price_btc": "0.00003206", "24h_volume_usd": "252326.0", "market_cap_usd": "18077549.0", "available_supply": "39504875.0", "total_supply": "39504875.0", "max_supply": null, "percent_change_1h": "-1.24", "percent_change_24h": "-8.27", "percent_change_7d": "6.93", "last_updated": "1516024742" }, { "id": "transfercoin", "name": "TransferCoin", "symbol": "TX", "rank": "436", "price_usd": "2.86671", "price_btc": "0.00020084", "24h_volume_usd": "358357.0", "market_cap_usd": "18028986.0", "available_supply": "6289086.0", "total_supply": "6289086.0", "max_supply": null, "percent_change_1h": "1.2", "percent_change_24h": "-3.88", "percent_change_7d": "-19.58", "last_updated": "1516024745" }, { "id": "riecoin", "name": "Riecoin", "symbol": "RIC", "rank": "437", "price_usd": "0.442843", "price_btc": "0.00003102", "24h_volume_usd": "236629.0", "market_cap_usd": "18019979.0", "available_supply": "40691575.0", "total_supply": "40691575.0", "max_supply": null, "percent_change_1h": "0.87", "percent_change_24h": "-4.62", "percent_change_7d": "24.45", "last_updated": "1516024742" }, { "id": "sprouts", "name": "Sprouts", "symbol": "SPRTS", "rank": "438", "price_usd": "0.0000088942", "price_btc": "0.0000000006", "24h_volume_usd": "295776.0", "market_cap_usd": "17944740.0", "available_supply": "2017589133510", "total_supply": "2017589133510", "max_supply": null, "percent_change_1h": "-5.23", "percent_change_24h": "-37.25", "percent_change_7d": "-68.44", "last_updated": "1516024745" }, { "id": "cannabiscoin", "name": "CannabisCoin", "symbol": "CANN", "rank": "439", "price_usd": "0.232007", "price_btc": "0.00001625", "24h_volume_usd": "564551.0", "market_cap_usd": "17918173.0", "available_supply": "77231176.0", "total_supply": "91859176.0", "max_supply": null, "percent_change_1h": "-1.35", "percent_change_24h": "0.78", "percent_change_7d": "-22.53", "last_updated": "1516024742" }, { "id": "herocoin", "name": "HEROcoin", "symbol": "PLAY", "rank": "440", "price_usd": "0.168655", "price_btc": "0.00001182", "24h_volume_usd": "78545.0", "market_cap_usd": "17845979.0", "available_supply": "105813518.0", "total_supply": "252165029.0", "max_supply": null, "percent_change_1h": "-1.19", "percent_change_24h": "-4.01", "percent_change_7d": "5.72", "last_updated": "1516024757" }, { "id": "prochain", "name": "ProChain", "symbol": "PRO", "rank": "441", "price_usd": "0.410591", "price_btc": "0.00002877", "24h_volume_usd": "1396830.0", "market_cap_usd": "17836220.0", "available_supply": "43440359.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-10.31", "percent_change_7d": "-30.09", "last_updated": "1516024757" }, { "id": "memetic", "name": "Memetic / PepeCoin", "symbol": "MEME", "rank": "442", "price_usd": "0.928461", "price_btc": "0.00006505", "24h_volume_usd": "956441.0", "market_cap_usd": "17648763.0", "available_supply": "19008620.0", "total_supply": "19375873.0", "max_supply": null, "percent_change_1h": "-0.25", "percent_change_24h": "-2.6", "percent_change_7d": "-2.51", "last_updated": "1516024745" }, { "id": "pesetacoin", "name": "Pesetacoin", "symbol": "PTC", "rank": "443", "price_usd": "0.132908", "price_btc": "0.00000931", "24h_volume_usd": "210618.0", "market_cap_usd": "17585001.0", "available_supply": "132309574.0", "total_supply": "132309574.0", "max_supply": null, "percent_change_1h": "-4.2", "percent_change_24h": "-13.86", "percent_change_7d": "-6.68", "last_updated": "1516024741" }, { "id": "veriumreserve", "name": "VeriumReserve", "symbol": "VRM", "rank": "444", "price_usd": "12.0621", "price_btc": "0.00084505", "24h_volume_usd": "506325.0", "market_cap_usd": "17548586.0", "available_supply": "1454853.0", "total_supply": "1454853.0", "max_supply": null, "percent_change_1h": "-5.73", "percent_change_24h": "-5.9", "percent_change_7d": "5.76", "last_updated": "1516024747" }, { "id": "blockpool", "name": "Blockpool", "symbol": "BPL", "rank": "445", "price_usd": "0.785347", "price_btc": "0.00005502", "24h_volume_usd": "100404.0", "market_cap_usd": "17508440.0", "available_supply": "22293890.0", "total_supply": "25264095.0", "max_supply": null, "percent_change_1h": "1.24", "percent_change_24h": "-5.53", "percent_change_7d": "53.12", "last_updated": "1516024756" }, { "id": "universal-currency", "name": "Universal Currency", "symbol": "UNIT", "rank": "446", "price_usd": "1.36425", "price_btc": "0.00009558", "24h_volume_usd": "49270.0", "market_cap_usd": "17287434.0", "available_supply": "12671749.0", "total_supply": "16771749.0", "max_supply": "210000000.0", "percent_change_1h": "5.69", "percent_change_24h": "8.0", "percent_change_7d": "5.35", "last_updated": "1516024745" }, { "id": "intensecoin", "name": "IntenseCoin", "symbol": "ITNS", "rank": "447", "price_usd": "0.0519977", "price_btc": "0.00000364", "24h_volume_usd": "54398.3", "market_cap_usd": "17266000.0", "available_supply": "332053142.0", "total_supply": "332053142.0", "max_supply": "999481516.0", "percent_change_1h": "7.6", "percent_change_24h": "4.08", "percent_change_7d": "6.76", "last_updated": "1516024756" }, { "id": "ufo-coin", "name": "UFO Coin", "symbol": "UFO", "rank": "448", "price_usd": "0.00485311", "price_btc": "0.00000034", "24h_volume_usd": "68066.5", "market_cap_usd": "17192112.0", "available_supply": "3542493762.0", "total_supply": "3542493762.0", "max_supply": "4000000000.0", "percent_change_1h": "0.05", "percent_change_24h": "15.66", "percent_change_7d": "7.06", "last_updated": "1516024741" }, { "id": "crave", "name": "Crave", "symbol": "CRAVE", "rank": "449", "price_usd": "11.52", "price_btc": "0.00080707", "24h_volume_usd": "206627.0", "market_cap_usd": "17118801.0", "available_supply": "1486007.0", "total_supply": "1486007.0", "max_supply": null, "percent_change_1h": "-3.58", "percent_change_24h": "-5.95", "percent_change_7d": "51.06", "last_updated": "1516024743" }, { "id": "breakout", "name": "Breakout", "symbol": "BRK", "rank": "450", "price_usd": "0.935268", "price_btc": "0.00006552", "24h_volume_usd": "260014.0", "market_cap_usd": "16967710.0", "available_supply": "18142083.0", "total_supply": "18142083.0", "max_supply": null, "percent_change_1h": "-2.32", "percent_change_24h": "-8.26", "percent_change_7d": "-18.2", "last_updated": "1516024746" }, { "id": "b2bx", "name": "B2B", "symbol": "B2B", "rank": "451", "price_usd": "1.01185", "price_btc": "0.00007089", "24h_volume_usd": "198706.0", "market_cap_usd": "16635766.0", "available_supply": "16440941.0", "total_supply": "19822337.0", "max_supply": null, "percent_change_1h": "2.65", "percent_change_24h": "4.17", "percent_change_7d": "0.89", "last_updated": "1516024756" }, { "id": "megacoin", "name": "Megacoin", "symbol": "MEC", "rank": "452", "price_usd": "0.445708", "price_btc": "0.00003123", "24h_volume_usd": "1156480.0", "market_cap_usd": "16336942.0", "available_supply": "36653912.0", "total_supply": "36653912.0", "max_supply": "42000000.0", "percent_change_1h": "84.01", "percent_change_24h": "284.33", "percent_change_7d": "225.74", "last_updated": "1516024740" }, { "id": "bitcoin-plus", "name": "Bitcoin Plus", "symbol": "XBC", "rank": "453", "price_usd": "155.392", "price_btc": "0.0108865", "24h_volume_usd": "97968.0", "market_cap_usd": "16318531.0", "available_supply": "105015.0", "total_supply": "105015.0", "max_supply": null, "percent_change_1h": "-0.72", "percent_change_24h": "1.94", "percent_change_7d": "-2.7", "last_updated": "1516024742" }, { "id": "blitzcash", "name": "Blitzcash", "symbol": "BLITZ", "rank": "454", "price_usd": "3.93145", "price_btc": "0.00027543", "24h_volume_usd": "274697.0", "market_cap_usd": "16194883.0", "available_supply": "4119316.0", "total_supply": "4119316.0", "max_supply": null, "percent_change_1h": "-5.36", "percent_change_24h": "-8.42", "percent_change_7d": "5.64", "last_updated": "1516024743" }, { "id": "novacoin", "name": "Novacoin", "symbol": "NVC", "rank": "455", "price_usd": "8.26707", "price_btc": "0.00057918", "24h_volume_usd": "142173.0", "market_cap_usd": "16171429.0", "available_supply": "1956126.0", "total_supply": "1956126.0", "max_supply": null, "percent_change_1h": "-1.09", "percent_change_24h": "-3.45", "percent_change_7d": "7.44", "last_updated": "1516024740" }, { "id": "goldcoin", "name": "GoldCoin", "symbol": "GLD", "rank": "456", "price_usd": "0.391989", "price_btc": "0.00002746", "24h_volume_usd": "256430.0", "market_cap_usd": "15979203.0", "available_supply": "40764416.0", "total_supply": "40764416.0", "max_supply": "72245700.0", "percent_change_1h": "0.73", "percent_change_24h": "-9.66", "percent_change_7d": "-10.84", "last_updated": "1516024740" }, { "id": "the-champcoin", "name": "The ChampCoin", "symbol": "TCC", "rank": "457", "price_usd": "0.0966339", "price_btc": "0.00000677", "24h_volume_usd": "11954.0", "market_cap_usd": "15937416.0", "available_supply": "164925727.0", "total_supply": "218000000.0", "max_supply": "516085281.0", "percent_change_1h": "1.18", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024753" }, { "id": "syndicate", "name": "Syndicate", "symbol": "SYNX", "rank": "458", "price_usd": "0.91444", "price_btc": "0.00006406", "24h_volume_usd": "530071.0", "market_cap_usd": "15838713.0", "available_supply": "17320670.0", "total_supply": "17320670.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "-8.59", "percent_change_7d": "-15.34", "last_updated": "1516024747" }, { "id": "hyperstake", "name": "HyperStake", "symbol": "HYP", "rank": "459", "price_usd": "0.0142402", "price_btc": "0.00000100", "24h_volume_usd": "43449.2", "market_cap_usd": "15790057.0", "available_supply": "1108836761.0", "total_supply": "1108836761.0", "max_supply": null, "percent_change_1h": "3.91", "percent_change_24h": "3.46", "percent_change_7d": "-24.0", "last_updated": "1516024742" }, { "id": "royal-kingdom-coin", "name": "Royal Kingdom Coin", "symbol": "RKC", "rank": "460", "price_usd": "5.83172", "price_btc": "0.00040856", "24h_volume_usd": "766571.0", "market_cap_usd": "15745644.0", "available_supply": "2700000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "0.4", "percent_change_24h": "-2.01", "percent_change_7d": "-12.33", "last_updated": "1516024754" }, { "id": "buzzcoin", "name": "BuzzCoin", "symbol": "BUZZ", "rank": "461", "price_usd": "0.00142633", "price_btc": "0.00000010", "24h_volume_usd": "220966.0", "market_cap_usd": "15733878.0", "available_supply": "11031022268.0", "total_supply": "11031022268.0", "max_supply": "20000000000.0", "percent_change_1h": "6.26", "percent_change_24h": "10.59", "percent_change_7d": "-9.11", "last_updated": "1516024753" }, { "id": "synergy", "name": "Synergy", "symbol": "SNRG", "rank": "462", "price_usd": "4.68691", "price_btc": "0.00032836", "24h_volume_usd": "111472.0", "market_cap_usd": "15676554.0", "available_supply": "3344753.0", "total_supply": "3344753.0", "max_supply": null, "percent_change_1h": "1.6", "percent_change_24h": "-7.32", "percent_change_7d": "-25.06", "last_updated": "1516024745" }, { "id": "crowdcoin", "name": "CrowdCoin", "symbol": "CRC", "rank": "463", "price_usd": "22.4007", "price_btc": "0.00156935", "24h_volume_usd": "360044.0", "market_cap_usd": "15615080.0", "available_supply": "697080.0", "total_supply": "1047080.0", "max_supply": null, "percent_change_1h": "1.0", "percent_change_24h": "-9.62", "percent_change_7d": "-19.62", "last_updated": "1516024757" }, { "id": "korecoin", "name": "Kore", "symbol": "KORE", "rank": "464", "price_usd": "7.6415", "price_btc": "0.00053535", "24h_volume_usd": "386389.0", "market_cap_usd": "15454665.0", "available_supply": "2022465.0", "total_supply": "2022465.0", "max_supply": "12000000.0", "percent_change_1h": "-2.56", "percent_change_24h": "-6.05", "percent_change_7d": "2.72", "last_updated": "1516024742" }, { "id": "internxt", "name": "Internxt", "symbol": "INXT", "rank": "465", "price_usd": "24.2999", "price_btc": "0.00170241", "24h_volume_usd": "95215.7", "market_cap_usd": "15299449.0", "available_supply": "629610.0", "total_supply": "629610.0", "max_supply": "629610.0", "percent_change_1h": "1.51", "percent_change_24h": "5.53", "percent_change_7d": "-15.34", "last_updated": "1516024754" }, { "id": "bowhead", "name": "Bowhead", "symbol": "AHT", "rank": "466", "price_usd": "1.91038", "price_btc": "0.00013384", "24h_volume_usd": "14020.8", "market_cap_usd": "15283040.0", "available_supply": "8000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "11.85", "percent_change_24h": "4.91", "percent_change_7d": "194.74", "last_updated": "1516024753" }, { "id": "auroracoin", "name": "Auroracoin", "symbol": "AUR", "rank": "467", "price_usd": "1.76429", "price_btc": "0.0001236", "24h_volume_usd": "166651.0", "market_cap_usd": "15275468.0", "available_supply": "8658139.0", "total_supply": "8658139.0", "max_supply": null, "percent_change_1h": "-1.85", "percent_change_24h": "-3.46", "percent_change_7d": "-9.65", "last_updated": "1516024741" }, { "id": "dnotes", "name": "DNotes", "symbol": "NOTE", "rank": "468", "price_usd": "0.115001", "price_btc": "0.00000806", "24h_volume_usd": "32230.2", "market_cap_usd": "15049524.0", "available_supply": "130864285.0", "total_supply": "130864285.0", "max_supply": null, "percent_change_1h": "-9.14", "percent_change_24h": "-6.64", "percent_change_7d": "-10.85", "last_updated": "1516024742" }, { "id": "astro", "name": "Astro", "symbol": "ASTRO", "rank": "469", "price_usd": "4.48638", "price_btc": "0.00031431", "24h_volume_usd": "30129.6", "market_cap_usd": "14867115.0", "available_supply": "3313833.0", "total_supply": "6999999.0", "max_supply": null, "percent_change_1h": "-0.81", "percent_change_24h": "6.4", "percent_change_7d": "37.03", "last_updated": "1516024756" }, { "id": "masternodecoin", "name": "Masternodecoin", "symbol": "MTNC", "rank": "470", "price_usd": "0.314025", "price_btc": "0.00002200", "24h_volume_usd": "19854.8", "market_cap_usd": "14749875.0", "available_supply": "46970385.0", "total_supply": "80754879.0", "max_supply": null, "percent_change_1h": "1.58", "percent_change_24h": "5.93", "percent_change_7d": "8.04", "last_updated": "1516024753" }, { "id": "startcoin", "name": "Startcoin", "symbol": "START", "rank": "471", "price_usd": "0.325075", "price_btc": "0.00002277", "24h_volume_usd": "626586.0", "market_cap_usd": "14654311.0", "available_supply": "45079785.0", "total_supply": "70782220.0", "max_supply": null, "percent_change_1h": "-0.44", "percent_change_24h": "13.39", "percent_change_7d": "0.65", "last_updated": "1516024742" }, { "id": "breakout-stake", "name": "Breakout Stake", "symbol": "BRX", "rank": "472", "price_usd": "2.33095", "price_btc": "0.0001633", "24h_volume_usd": "96544.3", "market_cap_usd": "14610587.0", "available_supply": "6268082.0", "total_supply": "6268082.0", "max_supply": null, "percent_change_1h": "-0.55", "percent_change_24h": "-1.97", "percent_change_7d": "-7.96", "last_updated": "1516024747" }, { "id": "wild-crypto", "name": "Wild Crypto", "symbol": "WILD", "rank": "473", "price_usd": "0.598599", "price_btc": "0.00004194", "24h_volume_usd": "183121.0", "market_cap_usd": "14589927.0", "available_supply": "24373456.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "5.51", "percent_change_24h": "-8.99", "percent_change_7d": "-46.26", "last_updated": "1516024754" }, { "id": "xgox", "name": "XGOX", "symbol": "XGOX", "rank": "474", "price_usd": "0.0131469", "price_btc": "0.00000092", "24h_volume_usd": "264012.0", "market_cap_usd": "14511382.0", "available_supply": "1103787355.0", "total_supply": "1357202700.0", "max_supply": null, "percent_change_1h": "-0.73", "percent_change_24h": "-14.67", "percent_change_7d": "43.09", "last_updated": "1516024755" }, { "id": "dcorp", "name": "DCORP", "symbol": "DRP", "rank": "475", "price_usd": "1.78493", "price_btc": "0.00012505", "24h_volume_usd": "46565.8", "market_cap_usd": "14447228.0", "available_supply": "8094002.0", "total_supply": "8094002.0", "max_supply": null, "percent_change_1h": "2.84", "percent_change_24h": "0.52", "percent_change_7d": "-25.15", "last_updated": "1516024755" }, { "id": "chaincoin", "name": "ChainCoin", "symbol": "CHC", "rank": "476", "price_usd": "0.995744", "price_btc": "0.00006976", "24h_volume_usd": "244718.0", "market_cap_usd": "14414166.0", "available_supply": "14475775.0", "total_supply": "16505472.0", "max_supply": "23000000.0", "percent_change_1h": "-0.4", "percent_change_24h": "-0.45", "percent_change_7d": "11.36", "last_updated": "1516024745" }, { "id": "opus", "name": "Opus", "symbol": "OPT", "rank": "477", "price_usd": "0.102013", "price_btc": "0.00000715", "24h_volume_usd": "42319.5", "market_cap_usd": "14290037.0", "available_supply": "140080549.0", "total_supply": "249308531.0", "max_supply": "249308531.0", "percent_change_1h": "1.22", "percent_change_24h": "-0.99", "percent_change_7d": "-30.82", "last_updated": "1516024753" }, { "id": "social", "name": "Social", "symbol": "SCL", "rank": "478", "price_usd": "0.827943", "price_btc": "0.00005800", "24h_volume_usd": "80888.8", "market_cap_usd": "13838256.0", "available_supply": "16714020.0", "total_supply": "16714020.0", "max_supply": null, "percent_change_1h": "0.45", "percent_change_24h": "-6.73", "percent_change_7d": "-3.75", "last_updated": "1516024753" }, { "id": "altcoin-alt", "name": "Altcoin", "symbol": "ALT", "rank": "479", "price_usd": "112.301", "price_btc": "0.00786763", "24h_volume_usd": "11195.5", "market_cap_usd": "13832706.0", "available_supply": "123175.0", "total_supply": "134063.0", "max_supply": null, "percent_change_1h": "4.2", "percent_change_24h": "35.59", "percent_change_7d": "198.2", "last_updated": "1516024750" }, { "id": "1337coin", "name": "1337", "symbol": "1337", "rank": "480", "price_usd": "0.0005552", "price_btc": "0.00000004", "24h_volume_usd": "92612.0", "market_cap_usd": "13690938.0", "available_supply": "24659471227.0", "total_supply": "27461824342.0", "max_supply": null, "percent_change_1h": "2.22", "percent_change_24h": "-23.1", "percent_change_7d": "-42.07", "last_updated": "1516024745" }, { "id": "indorse-token", "name": "Indorse Token", "symbol": "IND", "rank": "481", "price_usd": "0.294158", "price_btc": "0.00002061", "24h_volume_usd": "842589.0", "market_cap_usd": "13680757.0", "available_supply": "46508192.0", "total_supply": "170622047.0", "max_supply": null, "percent_change_1h": "-1.89", "percent_change_24h": "-0.09", "percent_change_7d": "-6.53", "last_updated": "1516024753" }, { "id": "trueflip", "name": "TrueFlip", "symbol": "TFL", "rank": "482", "price_usd": "2.18544", "price_btc": "0.00015311", "24h_volume_usd": "229392.0", "market_cap_usd": "13653027.0", "available_supply": "6247267.0", "total_supply": "8924667.0", "max_supply": null, "percent_change_1h": "1.02", "percent_change_24h": "1.99", "percent_change_7d": "-53.99", "last_updated": "1516024752" }, { "id": "digipulse", "name": "DigiPulse", "symbol": "DGPT", "rank": "483", "price_usd": "9.72952", "price_btc": "0.00068163", "24h_volume_usd": "175811.0", "market_cap_usd": "13647027.0", "available_supply": "1402641.0", "total_supply": "16718085.0", "max_supply": null, "percent_change_1h": "-3.74", "percent_change_24h": "14.77", "percent_change_7d": "51.49", "last_updated": "1516024756" }, { "id": "sharechain", "name": "Sharechain", "symbol": "SSS", "rank": "484", "price_usd": "0.0073641", "price_btc": "0.00000052", "24h_volume_usd": "45035.2", "market_cap_usd": "13579574.0", "available_supply": "1844023561.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-6.51", "percent_change_24h": "-11.29", "percent_change_7d": "-36.47", "last_updated": "1516024756" }, { "id": "carboncoin", "name": "Carboncoin", "symbol": "CARBON", "rank": "485", "price_usd": "0.000879439", "price_btc": "0.00000006", "24h_volume_usd": "39020.2", "market_cap_usd": "13536337.0", "available_supply": "15392013918.0", "total_supply": "15392013918.0", "max_supply": null, "percent_change_1h": "-10.14", "percent_change_24h": "15.7", "percent_change_7d": "-58.74", "last_updated": "1516024742" }, { "id": "bitcoinz", "name": "BitcoinZ", "symbol": "BTCZ", "rank": "486", "price_usd": "0.0147071", "price_btc": "0.00000103", "24h_volume_usd": "141291.0", "market_cap_usd": "13447806.0", "available_supply": "914375114.0", "total_supply": "914375114.0", "max_supply": "21000000000.0", "percent_change_1h": "0.76", "percent_change_24h": "7.66", "percent_change_7d": "9.28", "last_updated": "1516024754" }, { "id": "toacoin", "name": "ToaCoin", "symbol": "TOA", "rank": "487", "price_usd": "0.0099674", "price_btc": "0.00000070", "24h_volume_usd": "42405.7", "market_cap_usd": "13268160.0", "available_supply": "1331155614.0", "total_supply": "8885254986.0", "max_supply": null, "percent_change_1h": "-1.29", "percent_change_24h": "-5.62", "percent_change_7d": "4.13", "last_updated": "1516024752" }, { "id": "pure", "name": "Pure", "symbol": "PURE", "rank": "488", "price_usd": "4.26346", "price_btc": "0.00029869", "24h_volume_usd": "111418.0", "market_cap_usd": "13108694.0", "available_supply": "3074661.0", "total_supply": "4183940.0", "max_supply": "20000000.0", "percent_change_1h": "-3.79", "percent_change_24h": "3.92", "percent_change_7d": "0.62", "last_updated": "1516024756" }, { "id": "creativecoin", "name": "Creativecoin", "symbol": "CREA", "rank": "489", "price_usd": "0.994754", "price_btc": "0.00006969", "24h_volume_usd": "101231.0", "market_cap_usd": "13080798.0", "available_supply": "13149781.0", "total_supply": "13149781.0", "max_supply": "115000000.0", "percent_change_1h": "1.04", "percent_change_24h": "7.96", "percent_change_7d": "42.3", "last_updated": "1516024750" }, { "id": "rupee", "name": "Rupee", "symbol": "RUP", "rank": "490", "price_usd": "0.56561", "price_btc": "0.00003963", "24h_volume_usd": "77304.0", "market_cap_usd": "12948538.0", "available_supply": "22893050.0", "total_supply": "22893050.0", "max_supply": "84000000.0", "percent_change_1h": "-2.42", "percent_change_24h": "-10.41", "percent_change_7d": "-20.17", "last_updated": "1516024751" }, { "id": "dotcoin", "name": "Dotcoin", "symbol": "DOT", "rank": "491", "price_usd": "0.0467029", "price_btc": "0.00000327", "24h_volume_usd": "686580.0", "market_cap_usd": "12929091.0", "available_supply": "276837000.0", "total_supply": "541837000.0", "max_supply": "890000000.0", "percent_change_1h": "-9.81", "percent_change_24h": "-13.83", "percent_change_7d": "-39.84", "last_updated": "1516024743" }, { "id": "vtorrent", "name": "vTorrent", "symbol": "VTR", "rank": "492", "price_usd": "1.18701", "price_btc": "0.00008316", "24h_volume_usd": "153431.0", "market_cap_usd": "12838660.0", "available_supply": "10815966.0", "total_supply": "10815966.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-2.65", "percent_change_7d": "14.72", "last_updated": "1516024744" }, { "id": "2give", "name": "2GIVE", "symbol": "2GIVE", "rank": "493", "price_usd": "0.0247188", "price_btc": "0.00000173", "24h_volume_usd": "161548.0", "market_cap_usd": "12838077.0", "available_supply": "519364893.0", "total_supply": "519364893.0", "max_supply": null, "percent_change_1h": "-3.65", "percent_change_24h": "-6.55", "percent_change_7d": "-27.57", "last_updated": "1516024746" }, { "id": "hubii-network", "name": "Hubii Network", "symbol": "HBT", "rank": "494", "price_usd": "0.970632", "price_btc": "0.00006800", "24h_volume_usd": "30073.2", "market_cap_usd": "12714040.0", "available_supply": "13098723.0", "total_supply": "31801784.0", "max_supply": null, "percent_change_1h": "-17.0", "percent_change_24h": "-7.95", "percent_change_7d": "-19.76", "last_updated": "1516024754" }, { "id": "nubits", "name": "NuBits", "symbol": "USNBT", "rank": "495", "price_usd": "1.01087", "price_btc": "0.00007082", "24h_volume_usd": "1935970.0", "market_cap_usd": "12705484.0", "available_supply": "12568860.0", "total_supply": "70351641.0", "max_supply": null, "percent_change_1h": "0.99", "percent_change_24h": "-0.94", "percent_change_7d": "1.38", "last_updated": "1516024744" }, { "id": "privatix", "name": "Privatix", "symbol": "PRIX", "rank": "496", "price_usd": "10.7336", "price_btc": "0.00075197", "24h_volume_usd": "50748.6", "market_cap_usd": "12694283.0", "available_supply": "1182668.0", "total_supply": "1275455.0", "max_supply": null, "percent_change_1h": "0.65", "percent_change_24h": "-8.97", "percent_change_7d": "-31.3", "last_updated": "1516024756" }, { "id": "vivo", "name": "VIVO", "symbol": "VIVO", "rank": "497", "price_usd": "11.7053", "price_btc": "0.00082005", "24h_volume_usd": "295150.0", "market_cap_usd": "12478192.0", "available_supply": "1066029.0", "total_supply": "1886029.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "-13.96", "percent_change_7d": "7.24", "last_updated": "1516024753" }, { "id": "russiacoin", "name": "RussiaCoin", "symbol": "RC", "rank": "498", "price_usd": "1.47791", "price_btc": "0.00010354", "24h_volume_usd": "24803.5", "market_cap_usd": "12381742.0", "available_supply": "8377873.0", "total_supply": "8377873.0", "max_supply": null, "percent_change_1h": "-14.01", "percent_change_24h": "-37.19", "percent_change_7d": "300.36", "last_updated": "1516024746" }, { "id": "eboostcoin", "name": "eBoost", "symbol": "EBST", "rank": "499", "price_usd": "1.02272", "price_btc": "0.00007165", "24h_volume_usd": "17854200.0", "market_cap_usd": "12272640.0", "available_supply": "12000000.0", "total_supply": "99990001.0", "max_supply": "99990000.0", "percent_change_1h": "-1.44", "percent_change_24h": "-13.01", "percent_change_7d": "-16.88", "last_updated": "1516024750" }, { "id": "encryptotel", "name": "EncryptoTel [WAVES]", "symbol": "ETT", "rank": "500", "price_usd": "0.196188", "price_btc": "0.00001374", "24h_volume_usd": "9114.5", "market_cap_usd": "12189394.0", "available_supply": "62131190.0", "total_supply": "77663987.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "-18.28", "percent_change_7d": "-39.91", "last_updated": "1516024750" }, { "id": "exclusivecoin", "name": "ExclusiveCoin", "symbol": "EXCL", "rank": "501", "price_usd": "2.75663", "price_btc": "0.00019312", "24h_volume_usd": "236932.0", "market_cap_usd": "12175450.0", "available_supply": "4416788.0", "total_supply": "4416788.0", "max_supply": null, "percent_change_1h": "-0.3", "percent_change_24h": "-1.1", "percent_change_7d": "-11.45", "last_updated": "1516024743" }, { "id": "project-decorum", "name": "Project Decorum", "symbol": "PDC", "rank": "502", "price_usd": "0.242655", "price_btc": "0.00001700", "24h_volume_usd": "236265.0", "market_cap_usd": "12132750.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-1.04", "percent_change_24h": "-7.28", "percent_change_7d": "11.44", "last_updated": "1516024746" }, { "id": "tokes", "name": "Tokes", "symbol": "TKS", "rank": "503", "price_usd": "7.83132", "price_btc": "0.00054865", "24h_volume_usd": "669347.0", "market_cap_usd": "11947094.0", "available_supply": "1525553.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.92", "percent_change_24h": "6.88", "percent_change_7d": "4.56", "last_updated": "1516024749" }, { "id": "adelphoi", "name": "Adelphoi", "symbol": "ADL", "rank": "504", "price_usd": "0.483781", "price_btc": "0.00003389", "24h_volume_usd": "12568.3", "market_cap_usd": "11355416.0", "available_supply": "23472224.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.08", "percent_change_24h": "16.29", "percent_change_7d": "192.12", "last_updated": "1516024751" }, { "id": "prizm", "name": "PRIZM", "symbol": "PZM", "rank": "505", "price_usd": "0.860796", "price_btc": "0.00006031", "24h_volume_usd": "14308.1", "market_cap_usd": "11344202.0", "available_supply": "13178735.0", "total_supply": "13178735.0", "max_supply": "6000000000.0", "percent_change_1h": "3.53", "percent_change_24h": "-11.52", "percent_change_7d": "1.5", "last_updated": "1516024750" }, { "id": "ellaism", "name": "Ellaism", "symbol": "ELLA", "rank": "506", "price_usd": "2.88142", "price_btc": "0.00020187", "24h_volume_usd": "144654.0", "market_cap_usd": "11238489.0", "available_supply": "3900330.0", "total_supply": "3900330.0", "max_supply": "280000000.0", "percent_change_1h": "0.59", "percent_change_24h": "-11.24", "percent_change_7d": "5.29", "last_updated": "1516024755" }, { "id": "farad", "name": "Farad", "symbol": "FRD", "rank": "507", "price_usd": "0.0842246", "price_btc": "0.00000590", "24h_volume_usd": "20558.6", "market_cap_usd": "11110286.0", "available_supply": "131912603.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "1.0", "percent_change_24h": "-0.62", "percent_change_7d": "13.73", "last_updated": "1516024756" }, { "id": "vslice", "name": "vSlice", "symbol": "VSL", "rank": "508", "price_usd": "0.331883", "price_btc": "0.00002325", "24h_volume_usd": "39155.3", "market_cap_usd": "11081738.0", "available_supply": "33390496.0", "total_supply": "33390496.0", "max_supply": null, "percent_change_1h": "-23.33", "percent_change_24h": "-6.95", "percent_change_7d": "-19.11", "last_updated": "1516024748" }, { "id": "e-dinar-coin", "name": "E-Dinar Coin", "symbol": "EDR", "rank": "509", "price_usd": "0.0124299", "price_btc": "0.00000087", "24h_volume_usd": "329717.0", "market_cap_usd": "11015526.0", "available_supply": "886211988.0", "total_supply": "1011211988.0", "max_supply": "999999999999999", "percent_change_1h": "-9.73", "percent_change_24h": "-10.3", "percent_change_7d": "-10.66", "last_updated": "1516024747" }, { "id": "hollywoodcoin", "name": "HollyWoodCoin", "symbol": "HWC", "rank": "510", "price_usd": "11.5618", "price_btc": "0.00081", "24h_volume_usd": "277296.0", "market_cap_usd": "11002265.0", "available_supply": "951605.0", "total_supply": "20306883.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-4.95", "percent_change_7d": "-20.98", "last_updated": "1516024757" }, { "id": "trustplus", "name": "TrustPlus", "symbol": "TRUST", "rank": "511", "price_usd": "0.342572", "price_btc": "0.00002400", "24h_volume_usd": "97622.1", "market_cap_usd": "10991969.0", "available_supply": "32086595.0", "total_supply": "32086595.0", "max_supply": null, "percent_change_1h": "-0.05", "percent_change_24h": "-8.25", "percent_change_7d": "-5.02", "last_updated": "1516024743" }, { "id": "embers", "name": "Embers", "symbol": "MBRS", "rank": "512", "price_usd": "0.216948", "price_btc": "0.00001520", "24h_volume_usd": "32955.9", "market_cap_usd": "10847400.0", "available_supply": "50000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "2.28", "percent_change_24h": "3.27", "percent_change_7d": "37.89", "last_updated": "1516024751" }, { "id": "purevidz", "name": "PureVidz", "symbol": "VIDZ", "rank": "513", "price_usd": "0.0858133", "price_btc": "0.00000601", "24h_volume_usd": "4534550.0", "market_cap_usd": "10750671.0", "available_supply": "125279775.0", "total_supply": "125279775.0", "max_supply": null, "percent_change_1h": "8.57", "percent_change_24h": "763.04", "percent_change_7d": "607.96", "last_updated": "1516024749" }, { "id": "europecoin", "name": "EuropeCoin", "symbol": "ERC", "rank": "514", "price_usd": "1.07682", "price_btc": "0.00007544", "24h_volume_usd": "269800.0", "market_cap_usd": "10746000.0", "available_supply": "9979383.0", "total_supply": "9979383.0", "max_supply": "32000000.0", "percent_change_1h": "-2.74", "percent_change_24h": "-0.75", "percent_change_7d": "-4.21", "last_updated": "1516024745" }, { "id": "quark", "name": "Quark", "symbol": "QRK", "rank": "515", "price_usd": "0.0421695", "price_btc": "0.00000295", "24h_volume_usd": "37469.8", "market_cap_usd": "10707528.0", "available_supply": "253916410.0", "total_supply": "253916410.0", "max_supply": null, "percent_change_1h": "1.47", "percent_change_24h": "7.93", "percent_change_7d": "-33.34", "last_updated": "1516024741" }, { "id": "zephyr", "name": "Zephyr", "symbol": "ZEPH", "rank": "516", "price_usd": "0.0841858", "price_btc": "0.00000590", "24h_volume_usd": "33116.1", "market_cap_usd": "10606614.0", "available_supply": "125990535.0", "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "-1.23", "percent_change_24h": "-9.21", "percent_change_7d": "-0.73", "last_updated": "1516024756" }, { "id": "equitrader", "name": "EquiTrader", "symbol": "EQT", "rank": "517", "price_usd": "1.04623", "price_btc": "0.00007330", "24h_volume_usd": "81974.2", "market_cap_usd": "10511280.0", "available_supply": "10046816.0", "total_supply": "11146816.0", "max_supply": null, "percent_change_1h": "2.85", "percent_change_24h": "-12.65", "percent_change_7d": "20.39", "last_updated": "1516024750" }, { "id": "eroscoin", "name": "Eroscoin", "symbol": "ERO", "rank": "518", "price_usd": "0.0912957", "price_btc": "0.00000640", "24h_volume_usd": "155039.0", "market_cap_usd": "10475634.0", "available_supply": "114744000.0", "total_supply": "240000000.0", "max_supply": null, "percent_change_1h": "-1.49", "percent_change_24h": "4.25", "percent_change_7d": "-15.83", "last_updated": "1516024756" }, { "id": "wandx", "name": "WandX", "symbol": "WAND", "rank": "519", "price_usd": "0.852675", "price_btc": "0.00005974", "24h_volume_usd": "37020.5", "market_cap_usd": "10440268.0", "available_supply": "12244135.0", "total_supply": "16013284.0", "max_supply": "75400000.0", "percent_change_1h": "-5.5", "percent_change_24h": "5.01", "percent_change_7d": "14.26", "last_updated": "1516024757" }, { "id": "ixcoin", "name": "Ixcoin", "symbol": "IXC", "rank": "520", "price_usd": "0.496541", "price_btc": "0.00003479", "24h_volume_usd": "15658.3", "market_cap_usd": "10426908.0", "available_supply": "20999088.0", "total_supply": "20999088.0", "max_supply": null, "percent_change_1h": "-4.1", "percent_change_24h": "-5.65", "percent_change_7d": "-26.61", "last_updated": "1516024740" }, { "id": "dynamic", "name": "Dynamic", "symbol": "DYN", "rank": "521", "price_usd": "5.4302", "price_btc": "0.00038043", "24h_volume_usd": "548396.0", "market_cap_usd": "10251818.0", "available_supply": "1887926.0", "total_supply": "4641830.0", "max_supply": null, "percent_change_1h": "-0.44", "percent_change_24h": "-2.13", "percent_change_7d": "-2.64", "last_updated": "1516024749" }, { "id": "bitboost", "name": "BitBoost", "symbol": "BBT", "rank": "522", "price_usd": "2.06866", "price_btc": "0.00014493", "24h_volume_usd": "54370.8", "market_cap_usd": "10059641.0", "available_supply": "4862878.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "23.13", "percent_change_24h": "3.45", "percent_change_7d": "-23.63", "last_updated": "1516024756" }, { "id": "luckchain", "name": "LuckChain", "symbol": "BASH", "rank": "523", "price_usd": "0.0139669", "price_btc": "0.00000098", "24h_volume_usd": "1337.56", "market_cap_usd": "9998461.0", "available_supply": "715868299.0", "total_supply": "715868299.0", "max_supply": null, "percent_change_1h": "-16.14", "percent_change_24h": "-21.08", "percent_change_7d": "118.94", "last_updated": "1516024748" }, { "id": "procurrency", "name": "ProCurrency", "symbol": "PROC", "rank": "524", "price_usd": "0.102767", "price_btc": "0.00000720", "24h_volume_usd": "239444.0", "market_cap_usd": "9919457.0", "available_supply": "96523759.0", "total_supply": "15003708554.0", "max_supply": null, "percent_change_1h": "-0.0", "percent_change_24h": "-4.9", "percent_change_7d": "62.01", "last_updated": "1516024749" }, { "id": "worldcoin", "name": "WorldCoin", "symbol": "WDC", "rank": "525", "price_usd": "0.0832921", "price_btc": "0.00000584", "24h_volume_usd": "31665.9", "market_cap_usd": "9815287.0", "available_supply": "117841758.0", "total_supply": "117841758.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "3.25", "percent_change_7d": "13.36", "last_updated": "1516024740" }, { "id": "magi", "name": "Magi", "symbol": "XMG", "rank": "526", "price_usd": "1.26249", "price_btc": "0.00008845", "24h_volume_usd": "221377.0", "market_cap_usd": "9780211.0", "available_supply": "7746763.0", "total_supply": "7746763.0", "max_supply": null, "percent_change_1h": "-0.55", "percent_change_24h": "3.02", "percent_change_7d": "-15.24", "last_updated": "1516024743" }, { "id": "sexcoin", "name": "Sexcoin", "symbol": "SXC", "rank": "527", "price_usd": "0.0762361", "price_btc": "0.00000534", "24h_volume_usd": "105232.0", "market_cap_usd": "9581811.0", "available_supply": "125686007.0", "total_supply": "125686007.0", "max_supply": null, "percent_change_1h": "4.75", "percent_change_24h": "-25.73", "percent_change_7d": "-42.09", "last_updated": "1516024741" }, { "id": "force", "name": "FORCE", "symbol": "FOR", "rank": "528", "price_usd": "0.0886227", "price_btc": "0.00000621", "24h_volume_usd": "17440.7", "market_cap_usd": "9534725.0", "available_supply": "107587836.0", "total_supply": "110857255.0", "max_supply": "200000000.0", "percent_change_1h": "1.38", "percent_change_24h": "4.95", "percent_change_7d": "-9.28", "last_updated": "1516024756" }, { "id": "dai", "name": "Dai", "symbol": "DAI", "rank": "529", "price_usd": "1.00406", "price_btc": "0.00007034", "24h_volume_usd": "631195.0", "market_cap_usd": "9301252.0", "available_supply": "9263642.0", "total_supply": "9263642.0", "max_supply": null, "percent_change_1h": "0.65", "percent_change_24h": "0.13", "percent_change_7d": "0.41", "last_updated": "1516024757" }, { "id": "noblecoin", "name": "NobleCoin", "symbol": "NOBL", "rank": "530", "price_usd": "0.00399668", "price_btc": "0.00000028", "24h_volume_usd": "181003.0", "market_cap_usd": "9273727.0", "available_supply": "2320357603.0", "total_supply": "2320357603.0", "max_supply": null, "percent_change_1h": "4.29", "percent_change_24h": "-13.48", "percent_change_7d": "-65.77", "last_updated": "1516024742" }, { "id": "prospectors-gold", "name": "Prospectors Gold", "symbol": "PGL", "rank": "531", "price_usd": "0.142881", "price_btc": "0.00001001", "24h_volume_usd": "826.901", "market_cap_usd": "9215825.0", "available_supply": "64500000.0", "total_supply": "220000000.0", "max_supply": "220000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-28.37", "percent_change_7d": "30.55", "last_updated": "1516024754" }, { "id": "evergreencoin", "name": "EverGreenCoin", "symbol": "EGC", "rank": "532", "price_usd": "0.690087", "price_btc": "0.00004835", "24h_volume_usd": "211954.0", "market_cap_usd": "9192856.0", "available_supply": "13321301.0", "total_supply": "13321301.0", "max_supply": null, "percent_change_1h": "0.03", "percent_change_24h": "-5.98", "percent_change_7d": "-4.37", "last_updated": "1516024746" }, { "id": "zrcoin", "name": "ZrCoin", "symbol": "ZRC", "rank": "533", "price_usd": "2.39729", "price_btc": "0.00016795", "24h_volume_usd": "192352.0", "market_cap_usd": "9126833.0", "available_supply": "3807146.0", "total_supply": "4988894.0", "max_supply": null, "percent_change_1h": "1.54", "percent_change_24h": "4.78", "percent_change_7d": "32.4", "last_updated": "1516024750" }, { "id": "terracoin", "name": "Terracoin", "symbol": "TRC", "rank": "534", "price_usd": "0.411938", "price_btc": "0.00002886", "24h_volume_usd": "44608.5", "market_cap_usd": "9085445.0", "available_supply": "22055371.0", "total_supply": "22055371.0", "max_supply": "42000000.0", "percent_change_1h": "-0.01", "percent_change_24h": "2.42", "percent_change_7d": "-4.65", "last_updated": "1516024740" }, { "id": "huntercoin", "name": "HunterCoin", "symbol": "HUC", "rank": "535", "price_usd": "0.429928", "price_btc": "0.00003012", "24h_volume_usd": "126264.0", "market_cap_usd": "8994236.0", "available_supply": "20920330.0", "total_supply": "20920330.0", "max_supply": null, "percent_change_1h": "-2.92", "percent_change_24h": "-6.76", "percent_change_7d": "4.11", "last_updated": "1516024741" }, { "id": "commodity-ad-network", "name": "Commodity Ad Network", "symbol": "CDX", "rank": "536", "price_usd": "0.272523", "price_btc": "0.00001909", "24h_volume_usd": "10926.9", "market_cap_usd": "8870624.0", "available_supply": "32550000.0", "total_supply": "120000000.0", "max_supply": null, "percent_change_1h": "0.55", "percent_change_24h": "-19.37", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "footy-cash", "name": "Footy Cash", "symbol": "XFT", "rank": "537", "price_usd": "1.93947", "price_btc": "0.00013588", "24h_volume_usd": "73472.1", "market_cap_usd": "8863317.0", "available_supply": "4569969.0", "total_supply": "4569969.0", "max_supply": null, "percent_change_1h": "1.37", "percent_change_24h": "4.98", "percent_change_7d": "4.96", "last_updated": "1516024746" }, { "id": "qvolta", "name": "Qvolta", "symbol": "QVT", "rank": "538", "price_usd": "1.30899", "price_btc": "0.00009171", "24h_volume_usd": "59100.7", "market_cap_usd": "8811503.0", "available_supply": "6731528.0", "total_supply": "10096722.0", "max_supply": null, "percent_change_1h": "1.42", "percent_change_24h": "0.18", "percent_change_7d": "-36.33", "last_updated": "1516024755" }, { "id": "regalcoin", "name": "Regalcoin", "symbol": "REC", "rank": "539", "price_usd": "2.47628", "price_btc": "0.00017348", "24h_volume_usd": "324464.0", "market_cap_usd": "8803775.0", "available_supply": "3555242.0", "total_supply": "7428847.0", "max_supply": "27000000.0", "percent_change_1h": "-1.51", "percent_change_24h": "12.84", "percent_change_7d": "12.86", "last_updated": "1516024754" }, { "id": "chips", "name": "CHIPS", "symbol": "CHIPS", "rank": "540", "price_usd": "0.427959", "price_btc": "0.00002998", "24h_volume_usd": "14873.6", "market_cap_usd": "8782212.0", "available_supply": "20521152.0", "total_supply": "20521152.0", "max_supply": "21000000.0", "percent_change_1h": "1.18", "percent_change_24h": "19.47", "percent_change_7d": "-16.41", "last_updated": "1516024754" }, { "id": "real", "name": "REAL", "symbol": "REAL", "rank": "541", "price_usd": "0.865211", "price_btc": "0.00006062", "24h_volume_usd": "8728.25", "market_cap_usd": "8700403.0", "available_supply": "10055817.0", "total_supply": "19717288.0", "max_supply": null, "percent_change_1h": "-48.57", "percent_change_24h": "-22.11", "percent_change_7d": "-27.85", "last_updated": "1516024754" }, { "id": "parkbyte", "name": "ParkByte", "symbol": "PKB", "rank": "542", "price_usd": "1.81577", "price_btc": "0.00012721", "24h_volume_usd": "220067.0", "market_cap_usd": "8650376.0", "available_supply": "4764026.0", "total_supply": "4764026.0", "max_supply": null, "percent_change_1h": "-3.85", "percent_change_24h": "-7.2", "percent_change_7d": "-16.49", "last_updated": "1516024744" }, { "id": "apx", "name": "APX", "symbol": "APX", "rank": "543", "price_usd": "12.1437", "price_btc": "0.00085077", "24h_volume_usd": "952558.0", "market_cap_usd": "8539195.0", "available_supply": "703179.0", "total_supply": "803179.0", "max_supply": null, "percent_change_1h": "1.13", "percent_change_24h": "4.18", "percent_change_7d": "-35.42", "last_updated": "1516024750" }, { "id": "student-coin", "name": "bitJob", "symbol": "STU", "rank": "544", "price_usd": "0.175215", "price_btc": "0.00001228", "24h_volume_usd": "62368.1", "market_cap_usd": "8418028.0", "available_supply": "48043991.0", "total_supply": "200000000.0", "max_supply": null, "percent_change_1h": "2.9", "percent_change_24h": "-0.11", "percent_change_7d": "51.85", "last_updated": "1516024756" }, { "id": "eltcoin", "name": "ELTCOIN", "symbol": "ELTCOIN", "rank": "545", "price_usd": "0.0932417", "price_btc": "0.00000653", "24h_volume_usd": "34313.9", "market_cap_usd": "8391753.0", "available_supply": "90000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.85", "percent_change_24h": "-5.6", "percent_change_7d": "-4.57", "last_updated": "1516024756" }, { "id": "karbowanec", "name": "Karbo", "symbol": "KRB", "rank": "546", "price_usd": "1.62421", "price_btc": "0.00011379", "24h_volume_usd": "184005.0", "market_cap_usd": "8357512.0", "available_supply": "5145586.0", "total_supply": "5145586.0", "max_supply": null, "percent_change_1h": "0.92", "percent_change_24h": "14.53", "percent_change_7d": "0.57", "last_updated": "1516024746" }, { "id": "ebtcnew", "name": "eBitcoin", "symbol": "EBTC", "rank": "547", "price_usd": "0.441543", "price_btc": "0.00003093", "24h_volume_usd": "46572.4", "market_cap_usd": "8343894.0", "available_supply": "18897126.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "0.89", "percent_change_24h": "18.28", "percent_change_7d": "15.09", "last_updated": "1516024755" }, { "id": "cryptoping", "name": "CryptoPing", "symbol": "PING", "rank": "548", "price_usd": "0.835986", "price_btc": "0.00005857", "24h_volume_usd": "236952.0", "market_cap_usd": "8319807.0", "available_supply": "9952089.0", "total_supply": "9952089.0", "max_supply": null, "percent_change_1h": "9.88", "percent_change_24h": "-2.67", "percent_change_7d": "2.94", "last_updated": "1516024751" }, { "id": "neverdie", "name": "NEVERDIE", "symbol": "NDC", "rank": "549", "price_usd": "0.202018", "price_btc": "0.00001415", "24h_volume_usd": "23516.8", "market_cap_usd": "8283586.0", "available_supply": "41004200.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-0.12", "percent_change_24h": "14.35", "percent_change_7d": "48.35", "last_updated": "1516024752" }, { "id": "linx", "name": "Linx", "symbol": "LINX", "rank": "550", "price_usd": "0.534702", "price_btc": "0.00003746", "24h_volume_usd": "126365.0", "market_cap_usd": "8140865.0", "available_supply": "15225050.0", "total_supply": "16225050.0", "max_supply": "100000000.0", "percent_change_1h": "-2.05", "percent_change_24h": "-1.78", "percent_change_7d": "19.51", "last_updated": "1516024750" }, { "id": "putincoin", "name": "PutinCoin", "symbol": "PUT", "rank": "551", "price_usd": "0.0254777", "price_btc": "0.00000178", "24h_volume_usd": "38778.8", "market_cap_usd": "8055830.0", "available_supply": "316191398.0", "total_supply": "316191398.0", "max_supply": "2000000000.0", "percent_change_1h": "-8.27", "percent_change_24h": "-17.76", "percent_change_7d": "-31.23", "last_updated": "1516024747" }, { "id": "smartbillions", "name": "SmartBillions", "symbol": "SMART", "rank": "552", "price_usd": "1.10323", "price_btc": "0.00007729", "24h_volume_usd": "24225.1", "market_cap_usd": "7821092.0", "available_supply": "7089267.0", "total_supply": "7852650.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-22.8", "percent_change_7d": "4.72", "last_updated": "1516024756" }, { "id": "renos", "name": "Renos", "symbol": "RNS", "rank": "553", "price_usd": "0.228096", "price_btc": "0.00001598", "24h_volume_usd": "34573.4", "market_cap_usd": "7608388.0", "available_supply": "33356077.0", "total_supply": "33356077.0", "max_supply": null, "percent_change_1h": "28.75", "percent_change_24h": "26.64", "percent_change_7d": "15.76", "last_updated": "1516024749" }, { "id": "cartaxi-token", "name": "CarTaxi Token", "symbol": "CTX", "rank": "554", "price_usd": "0.125533", "price_btc": "0.00000879", "24h_volume_usd": "26104.4", "market_cap_usd": "7606648.0", "available_supply": "60594811.0", "total_supply": "80506222.0", "max_supply": null, "percent_change_1h": "-0.54", "percent_change_24h": "-8.5", "percent_change_7d": "18.1", "last_updated": "1516024756" }, { "id": "flik", "name": "FLiK", "symbol": "FLIK", "rank": "555", "price_usd": "0.12588", "price_btc": "0.00000882", "24h_volume_usd": "25948.5", "market_cap_usd": "7568369.0", "available_supply": "60123682.0", "total_supply": "80000000.0", "max_supply": "600000000.0", "percent_change_1h": "10.35", "percent_change_24h": "-1.21", "percent_change_7d": "45.85", "last_updated": "1516024754" }, { "id": "halcyon", "name": "Halcyon", "symbol": "HAL", "rank": "556", "price_usd": "1.38728", "price_btc": "0.00009719", "24h_volume_usd": "17513.2", "market_cap_usd": "7529085.0", "available_supply": "5427228.0", "total_supply": "5427228.0", "max_supply": null, "percent_change_1h": "-10.76", "percent_change_24h": "4.56", "percent_change_7d": "424.65", "last_updated": "1516024743" }, { "id": "goodomy", "name": "Goodomy", "symbol": "GOOD", "rank": "557", "price_usd": "0.0163806", "price_btc": "0.00000115", "24h_volume_usd": "4491.46", "market_cap_usd": "7491667.0", "available_supply": "457350000.0", "total_supply": "888000000.0", "max_supply": null, "percent_change_1h": "0.12", "percent_change_24h": "-12.17", "percent_change_7d": "11.93", "last_updated": "1516024750" }, { "id": "e-gulden", "name": "e-Gulden", "symbol": "EFL", "rank": "558", "price_usd": "0.454659", "price_btc": "0.00003185", "24h_volume_usd": "197476.0", "market_cap_usd": "7417157.0", "available_supply": "16313671.0", "total_supply": "20639438.0", "max_supply": "21000000.0", "percent_change_1h": "1.72", "percent_change_24h": "-7.13", "percent_change_7d": "11.39", "last_updated": "1516024742" }, { "id": "straks", "name": "STRAKS", "symbol": "STAK", "rank": "559", "price_usd": "9.32082", "price_btc": "0.000653", "24h_volume_usd": "68123.7", "market_cap_usd": "7285032.0", "available_supply": "781587.0", "total_supply": "41776245.0", "max_supply": "150000000.0", "percent_change_1h": "0.99", "percent_change_24h": "1.79", "percent_change_7d": "-60.97", "last_updated": "1516024757" }, { "id": "digitalprice", "name": "DigitalPrice", "symbol": "DP", "rank": "560", "price_usd": "0.399733", "price_btc": "0.00002800", "24h_volume_usd": "117802.0", "market_cap_usd": "7201260.0", "available_supply": "18015174.0", "total_supply": "25515175.0", "max_supply": null, "percent_change_1h": "4.52", "percent_change_24h": "-10.23", "percent_change_7d": "13.01", "last_updated": "1516024743" }, { "id": "bitcoin-scrypt", "name": "Bitcoin Scrypt", "symbol": "BTCS", "rank": "561", "price_usd": "0.434068", "price_btc": "0.00003041", "24h_volume_usd": "35468.0", "market_cap_usd": "7200369.0", "available_supply": "16588113.0", "total_supply": "16588113.0", "max_supply": null, "percent_change_1h": "2.54", "percent_change_24h": "8.0", "percent_change_7d": "220.49", "last_updated": "1516024741" }, { "id": "leviarcoin", "name": "LeviarCoin", "symbol": "XLC", "rank": "562", "price_usd": "0.696564", "price_btc": "0.00004880", "24h_volume_usd": "145825.0", "market_cap_usd": "7189874.0", "available_supply": "10321914.0", "total_supply": "10321914.0", "max_supply": "54000000.0", "percent_change_1h": "2.0", "percent_change_24h": "68.36", "percent_change_7d": "62.26", "last_updated": "1516024751" }, { "id": "anoncoin", "name": "Anoncoin", "symbol": "ANC", "rank": "563", "price_usd": "3.37148", "price_btc": "0.0002362", "24h_volume_usd": "4096.15", "market_cap_usd": "7114891.0", "available_supply": "2110317.0", "total_supply": "2110317.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-2.52", "percent_change_7d": "-14.57", "last_updated": "1516024740" }, { "id": "gimli", "name": "Gimli", "symbol": "GIM", "rank": "564", "price_usd": "0.0878911", "price_btc": "0.00000616", "24h_volume_usd": "1879.82", "market_cap_usd": "7031288.0", "available_supply": "80000000.0", "total_supply": "150000000.0", "max_supply": "150000000.0", "percent_change_1h": "0.17", "percent_change_24h": "8.85", "percent_change_7d": "8.6", "last_updated": "1516024755" }, { "id": "mcap", "name": "MCAP", "symbol": "MCAP", "rank": "565", "price_usd": "0.66919", "price_btc": "0.00004688", "24h_volume_usd": "88770.1", "market_cap_usd": "7019803.0", "available_supply": "10490000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "2.4", "percent_change_24h": "6.11", "percent_change_7d": "5.11", "last_updated": "1516024750" }, { "id": "cryptogenic-bullion", "name": "Crypto Bullion", "symbol": "CBX", "rank": "566", "price_usd": "6.9635", "price_btc": "0.00048785", "24h_volume_usd": "6897.79", "market_cap_usd": "7016533.0", "available_supply": "1007616.0", "total_supply": "1007616.0", "max_supply": null, "percent_change_1h": "-2.75", "percent_change_24h": "0.38", "percent_change_7d": "27.23", "last_updated": "1516024741" }, { "id": "arcticcoin", "name": "ArcticCoin", "symbol": "ARC", "rank": "567", "price_usd": "0.283944", "price_btc": "0.00001989", "24h_volume_usd": "61365.5", "market_cap_usd": "6991136.0", "available_supply": "24621529.0", "total_supply": "24621529.0", "max_supply": null, "percent_change_1h": "1.24", "percent_change_24h": "-5.73", "percent_change_7d": "6.62", "last_updated": "1516024747" }, { "id": "condensate", "name": "Condensate", "symbol": "RAIN", "rank": "568", "price_usd": "0.0686695", "price_btc": "0.00000481", "24h_volume_usd": "78223.8", "market_cap_usd": "6978866.0", "available_supply": "101629785.0", "total_supply": "101629785.0", "max_supply": "500000000.0", "percent_change_1h": "-3.64", "percent_change_24h": "-2.49", "percent_change_7d": "30.95", "last_updated": "1516024750" }, { "id": "abjcoin", "name": "Abjcoin", "symbol": "ABJ", "rank": "569", "price_usd": "0.835221", "price_btc": "0.00005851", "24h_volume_usd": "81648.4", "market_cap_usd": "6903258.0", "available_supply": "8265187.0", "total_supply": "9265207.0", "max_supply": null, "percent_change_1h": "1.09", "percent_change_24h": "3.71", "percent_change_7d": "470.88", "last_updated": "1516024756" }, { "id": "dinastycoin", "name": "Dinastycoin", "symbol": "DCY", "rank": "570", "price_usd": "0.00470409", "price_btc": "0.00000033", "24h_volume_usd": "20637.9", "market_cap_usd": "6815939.0", "available_supply": "1448938948.0", "total_supply": "1448938948.0", "max_supply": null, "percent_change_1h": "-2.82", "percent_change_24h": "12.53", "percent_change_7d": "-28.52", "last_updated": "1516024750" }, { "id": "popularcoin", "name": "PopularCoin", "symbol": "POP", "rank": "571", "price_usd": "0.00199834", "price_btc": "0.00000014", "24h_volume_usd": "561755.0", "market_cap_usd": "6804679.0", "available_supply": "3405165951.0", "total_supply": "3405165951.0", "max_supply": "4999999999.0", "percent_change_1h": "7.99", "percent_change_24h": "-15.82", "percent_change_7d": null, "last_updated": "1516024742" }, { "id": "primalbase", "name": "Primalbase Token", "symbol": "PBT", "rank": "572", "price_usd": "6781.51", "price_btc": "0.4751", "24h_volume_usd": "1097150.0", "market_cap_usd": "6781510.0", "available_supply": "1000.0", "total_supply": "1250.0", "max_supply": "1250.0", "percent_change_1h": "1.54", "percent_change_24h": "5.34", "percent_change_7d": "12.73", "last_updated": "1516024752" }, { "id": "bluecoin", "name": "BlueCoin", "symbol": "BLU", "rank": "573", "price_usd": "0.0117374", "price_btc": "0.00000082", "24h_volume_usd": "3675.97", "market_cap_usd": "6745292.0", "available_supply": "574683675.0", "total_supply": "574683675.0", "max_supply": null, "percent_change_1h": "1.31", "percent_change_24h": "5.08", "percent_change_7d": "-13.25", "last_updated": "1516024742" }, { "id": "yocoin", "name": "Yocoin", "symbol": "YOC", "rank": "574", "price_usd": "0.0601164", "price_btc": "0.00000421", "24h_volume_usd": "4052.86", "market_cap_usd": "6607568.0", "available_supply": "109912900.0", "total_supply": "169422900.0", "max_supply": "336000000.0", "percent_change_1h": "2.49", "percent_change_24h": "6.34", "percent_change_7d": "-13.24", "last_updated": "1516024745" }, { "id": "denarius-dnr", "name": "Denarius", "symbol": "DNR", "rank": "575", "price_usd": "3.00015", "price_btc": "0.00021018", "24h_volume_usd": "49986.4", "market_cap_usd": "6479337.0", "available_supply": "2159671.0", "total_supply": "2159671.0", "max_supply": "10000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-4.49", "percent_change_7d": "-22.21", "last_updated": "1516024751" }, { "id": "hawala-today", "name": "Hawala.Today", "symbol": "HAT", "rank": "576", "price_usd": "18.9588", "price_btc": "0.00132822", "24h_volume_usd": "77323.8", "market_cap_usd": "6404145.0", "available_supply": "337793.0", "total_supply": "7000000.0", "max_supply": null, "percent_change_1h": "0.44", "percent_change_24h": "-12.4", "percent_change_7d": "5.63", "last_updated": "1516024756" }, { "id": "unify", "name": "Unify", "symbol": "UNIFY", "rank": "577", "price_usd": "0.357822", "price_btc": "0.00002507", "24h_volume_usd": "74958.6", "market_cap_usd": "6376497.0", "available_supply": "17820304.0", "total_supply": "17820304.0", "max_supply": "19276800.0", "percent_change_1h": "3.29", "percent_change_24h": "-3.8", "percent_change_7d": "-30.99", "last_updated": "1516024750" }, { "id": "martexcoin", "name": "MarteXcoin", "symbol": "MXT", "rank": "578", "price_usd": "2.23047", "price_btc": "0.00015626", "24h_volume_usd": "2741.87", "market_cap_usd": "6370295.0", "available_supply": "2856033.0", "total_supply": "2856033.0", "max_supply": "5000000.0", "percent_change_1h": "-13.5", "percent_change_24h": "-11.19", "percent_change_7d": "-25.85", "last_updated": "1516024746" }, { "id": "interstellar-holdings", "name": "Interstellar Holdings", "symbol": "HOLD", "rank": "579", "price_usd": "0.0618058", "price_btc": "0.00000433", "24h_volume_usd": "79117.5", "market_cap_usd": "6336347.0", "available_supply": "102520272.0", "total_supply": "142051385.0", "max_supply": "2000000000.0", "percent_change_1h": "3.5", "percent_change_24h": "-11.53", "percent_change_7d": "-21.94", "last_updated": "1516024756" }, { "id": "ethereumcash", "name": "Ethereum Cash", "symbol": "ECASH", "rank": "580", "price_usd": "0.442494", "price_btc": "0.00003100", "24h_volume_usd": "539108.0", "market_cap_usd": "6239165.0", "available_supply": "14100000.0", "total_supply": "15000000.0", "max_supply": null, "percent_change_1h": "4.65", "percent_change_24h": "69.64", "percent_change_7d": "796.87", "last_updated": "1516024755" }, { "id": "moin", "name": "Moin", "symbol": "MOIN", "rank": "581", "price_usd": "0.831457", "price_btc": "0.00005825", "24h_volume_usd": "79765.2", "market_cap_usd": "6124253.0", "available_supply": "7365688.0", "total_supply": "7365688.0", "max_supply": null, "percent_change_1h": "-1.67", "percent_change_24h": "2.92", "percent_change_7d": "18.72", "last_updated": "1516024745" }, { "id": "greencoin", "name": "Greencoin", "symbol": "GRE", "rank": "582", "price_usd": "0.00164515", "price_btc": "0.00000012", "24h_volume_usd": "16957.5", "market_cap_usd": "6101435.0", "available_supply": "3708740641.0", "total_supply": "3708740641.0", "max_supply": null, "percent_change_1h": "34.12", "percent_change_24h": "30.34", "percent_change_7d": "-10.72", "last_updated": "1516024743" }, { "id": "starta", "name": "Starta", "symbol": "STA", "rank": "583", "price_usd": "1.15845", "price_btc": "0.00008116", "24h_volume_usd": "1599.88", "market_cap_usd": "6023960.0", "available_supply": "5200017.0", "total_supply": "5293348.0", "max_supply": null, "percent_change_1h": "1.15", "percent_change_24h": "17.44", "percent_change_7d": "14.61", "last_updated": "1516024752" }, { "id": "emphy", "name": "Emphy", "symbol": "EPY", "rank": "584", "price_usd": "0.773966", "price_btc": "0.00005422", "24h_volume_usd": "8525.43", "market_cap_usd": "5918439.0", "available_supply": "7646898.0", "total_supply": "15375000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "0.2", "percent_change_7d": "-9.16", "last_updated": "1516024756" }, { "id": "canada-ecoin", "name": "Canada eCoin", "symbol": "CDN", "rank": "585", "price_usd": "0.0606286", "price_btc": "0.00000425", "24h_volume_usd": "73978.7", "market_cap_usd": "5906168.0", "available_supply": "97415544.0", "total_supply": "97415544.0", "max_supply": null, "percent_change_1h": "-9.72", "percent_change_24h": "22.62", "percent_change_7d": "56.5", "last_updated": "1516024743" }, { "id": "thegcccoin", "name": "TheGCCcoin", "symbol": "GCC", "rank": "586", "price_usd": "0.0112763", "price_btc": "0.00000079", "24h_volume_usd": "13954.1", "market_cap_usd": "5825806.0", "available_supply": "516641623.0", "total_supply": "906888191.0", "max_supply": "2400000000.0", "percent_change_1h": "1.18", "percent_change_24h": "4.83", "percent_change_7d": "-8.05", "last_updated": "1516024749" }, { "id": "campuscoin", "name": "CampusCoin", "symbol": "CMPCO", "rank": "587", "price_usd": "0.0177988", "price_btc": "0.00000125", "24h_volume_usd": "233062.0", "market_cap_usd": "5797239.0", "available_supply": "325709547.0", "total_supply": "525709547.0", "max_supply": "1010000000.0", "percent_change_1h": "5.81", "percent_change_24h": "2.92", "percent_change_7d": "-32.56", "last_updated": "1516024755" }, { "id": "erc20", "name": "ERC20", "symbol": "ERC20", "rank": "588", "price_usd": "0.00366455", "price_btc": "0.00000026", "24h_volume_usd": "26396.7", "market_cap_usd": "5770718.0", "available_supply": "1574741156.0", "total_supply": "1693691126.0", "max_supply": null, "percent_change_1h": "0.45", "percent_change_24h": "-9.45", "percent_change_7d": "4.52", "last_updated": "1516024756" }, { "id": "insanecoin-insn", "name": "InsaneCoin", "symbol": "INSN", "rank": "589", "price_usd": "0.308824", "price_btc": "0.00002164", "24h_volume_usd": "49752.8", "market_cap_usd": "5677299.0", "available_supply": "18383607.0", "total_supply": "18633607.0", "max_supply": "30000000.0", "percent_change_1h": "3.06", "percent_change_24h": "-20.12", "percent_change_7d": "56.54", "last_updated": "1516024750" }, { "id": "intelligent-trading-tech", "name": "Intelligent Trading Tech", "symbol": "ITT", "rank": "590", "price_usd": "0.576933", "price_btc": "0.00004042", "24h_volume_usd": "770.031", "market_cap_usd": "5652731.0", "available_supply": "9797899.0", "total_supply": "11500000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-0.34", "percent_change_7d": "98.71", "last_updated": "1516024755" }, { "id": "fluttercoin", "name": "FlutterCoin", "symbol": "FLT", "rank": "591", "price_usd": "0.0128465", "price_btc": "0.00000090", "24h_volume_usd": "20078.9", "market_cap_usd": "5606864.0", "available_supply": "436450711.0", "total_supply": "436450711.0", "max_supply": null, "percent_change_1h": "-1.72", "percent_change_24h": "-9.25", "percent_change_7d": "-41.84", "last_updated": "1516024741" }, { "id": "darcrus", "name": "Darcrus", "symbol": "DAR", "rank": "592", "price_usd": "0.408993", "price_btc": "0.00002865", "24h_volume_usd": "1813.86", "market_cap_usd": "5562464.0", "available_supply": "13600388.0", "total_supply": "13600388.0", "max_supply": null, "percent_change_1h": "1.64", "percent_change_24h": "2.87", "percent_change_7d": "-1.82", "last_updated": "1516024749" }, { "id": "ethbits", "name": "Ethbits", "symbol": "ETBS", "rank": "593", "price_usd": "3.99668", "price_btc": "0.00028", "24h_volume_usd": "31611.9", "market_cap_usd": "5561794.0", "available_supply": "1391604.0", "total_supply": "1634691.0", "max_supply": null, "percent_change_1h": "4.25", "percent_change_24h": "-0.16", "percent_change_7d": "-22.19", "last_updated": "1516024750" }, { "id": "fujicoin", "name": "FujiCoin", "symbol": "FJC", "rank": "594", "price_usd": "0.00437788", "price_btc": "0.00000031", "24h_volume_usd": "41834.4", "market_cap_usd": "5540214.0", "available_supply": "1265501486.0", "total_supply": "1265501486.0", "max_supply": "10000000000.0", "percent_change_1h": "2.41", "percent_change_24h": "-10.41", "percent_change_7d": "-34.6", "last_updated": "1516024745" }, { "id": "monkey-project", "name": "Monkey Project", "symbol": "MONK", "rank": "595", "price_usd": "18.5574", "price_btc": "0.0013001", "24h_volume_usd": "180241.0", "market_cap_usd": "5534038.0", "available_supply": "298212.0", "total_supply": "648162.0", "max_supply": null, "percent_change_1h": "-6.29", "percent_change_24h": "-9.02", "percent_change_7d": "126.89", "last_updated": "1516024756" }, { "id": "copico", "name": "Copico", "symbol": "XCPO", "rank": "596", "price_usd": "0.349854", "price_btc": "0.00002451", "24h_volume_usd": "141840.0", "market_cap_usd": "5509035.0", "available_supply": "15746668.0", "total_supply": "22940540.0", "max_supply": null, "percent_change_1h": "6.73", "percent_change_24h": "7.17", "percent_change_7d": "-5.41", "last_updated": "1516024756" }, { "id": "bata", "name": "Bata", "symbol": "BTA", "rank": "597", "price_usd": "1.09889", "price_btc": "0.00007699", "24h_volume_usd": "73386.1", "market_cap_usd": "5486096.0", "available_supply": "4992397.0", "total_supply": "4992397.0", "max_supply": "10000000.0", "percent_change_1h": "-17.69", "percent_change_24h": "10.24", "percent_change_7d": "32.11", "last_updated": "1516024744" }, { "id": "adzcoin", "name": "Adzcoin", "symbol": "ADZ", "rank": "598", "price_usd": "0.125429", "price_btc": "0.00000879", "24h_volume_usd": "20066.6", "market_cap_usd": "5458832.0", "available_supply": "43521288.0", "total_supply": "43521288.0", "max_supply": "84000000.0", "percent_change_1h": "-1.46", "percent_change_24h": "2.39", "percent_change_7d": "72.35", "last_updated": "1516024745" }, { "id": "jetcoin", "name": "Jetcoin", "symbol": "JET", "rank": "599", "price_usd": "0.79276", "price_btc": "0.00005554", "24h_volume_usd": "38379.9", "market_cap_usd": "5450872.0", "available_supply": "6875816.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "-8.51", "percent_change_24h": "-11.15", "percent_change_7d": "488.51", "last_updated": "1516024751" }, { "id": "cream", "name": "Cream", "symbol": "CRM", "rank": "600", "price_usd": "0.120867", "price_btc": "0.00000847", "24h_volume_usd": "36894.9", "market_cap_usd": "5434832.0", "available_supply": "44965395.0", "total_supply": "44965395.0", "max_supply": "100000000.0", "percent_change_1h": "1.34", "percent_change_24h": "24.76", "percent_change_7d": "35.71", "last_updated": "1516024752" }, { "id": "litedoge", "name": "LiteDoge", "symbol": "LDOGE", "rank": "601", "price_usd": "0.000355358", "price_btc": "0.00000002", "24h_volume_usd": "3856.26", "market_cap_usd": "5303339.0", "available_supply": "14923934019.0", "total_supply": "14923934019.0", "max_supply": null, "percent_change_1h": "26.21", "percent_change_24h": "-8.14", "percent_change_7d": "-46.56", "last_updated": "1516024744" }, { "id": "bitradio", "name": "Bitradio", "symbol": "BRO", "rank": "602", "price_usd": "0.873845", "price_btc": "0.00006122", "24h_volume_usd": "23511.4", "market_cap_usd": "5267107.0", "available_supply": "6027508.0", "total_supply": "11027511.0", "max_supply": null, "percent_change_1h": "5.51", "percent_change_24h": "-6.77", "percent_change_7d": "26.35", "last_updated": "1516024751" }, { "id": "zeitcoin", "name": "Zeitcoin", "symbol": "ZEIT", "rank": "603", "price_usd": "0.000141799", "price_btc": "0.000000010", "24h_volume_usd": "17084.0", "market_cap_usd": "5242476.0", "available_supply": "36971175399.0", "total_supply": "36971175399.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "-8.57", "percent_change_7d": "-73.63", "last_updated": "1516024743" }, { "id": "centurion", "name": "Centurion", "symbol": "CNT", "rank": "604", "price_usd": "0.0708105", "price_btc": "0.00000496", "24h_volume_usd": "47079.8", "market_cap_usd": "5231329.0", "available_supply": "73877869.0", "total_supply": "78877869.0", "max_supply": "250000000.0", "percent_change_1h": "18.36", "percent_change_24h": "-5.64", "percent_change_7d": "47.65", "last_updated": "1516024748" }, { "id": "ergo", "name": "Ergo", "symbol": "EFYT", "rank": "605", "price_usd": "13.0221", "price_btc": "0.00091231", "24h_volume_usd": "9137.61", "market_cap_usd": "5173680.0", "available_supply": "397300.0", "total_supply": "5000000.0", "max_supply": "5000000.0", "percent_change_1h": "1.88", "percent_change_24h": "-12.39", "percent_change_7d": "-21.72", "last_updated": "1516024751" }, { "id": "version", "name": "Version", "symbol": "V", "rank": "606", "price_usd": "0.0108741", "price_btc": "0.00000076", "24h_volume_usd": "3680.49", "market_cap_usd": "5169961.0", "available_supply": "475438042.0", "total_supply": "475438042.0", "max_supply": null, "percent_change_1h": "3.27", "percent_change_24h": "-2.3", "percent_change_7d": "6.81", "last_updated": "1516024750" }, { "id": "legends-room", "name": "Legends Room", "symbol": "LGD", "rank": "607", "price_usd": "2.57946", "price_btc": "0.00018071", "24h_volume_usd": "583076.0", "market_cap_usd": "5158920.0", "available_supply": "2000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-2.81", "percent_change_24h": "-0.11", "percent_change_7d": "30.56", "last_updated": "1516024750" }, { "id": "cryptoforecast", "name": "CryptoForecast", "symbol": "CFT", "rank": "608", "price_usd": "0.111536", "price_btc": "0.00000781", "24h_volume_usd": "7838.19", "market_cap_usd": "5130656.0", "available_supply": "46000000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.78", "percent_change_24h": "12.12", "percent_change_7d": "-35.64", "last_updated": "1516024750" }, { "id": "unitus", "name": "Unitus", "symbol": "UIS", "rank": "609", "price_usd": "0.109545", "price_btc": "0.00000767", "24h_volume_usd": "43967.0", "market_cap_usd": "5125158.0", "available_supply": "46785866.0", "total_supply": "46785866.0", "max_supply": null, "percent_change_1h": "0.08", "percent_change_24h": "11.62", "percent_change_7d": "24.78", "last_updated": "1516024743" }, { "id": "incakoin", "name": "IncaKoin", "symbol": "NKA", "rank": "610", "price_usd": "0.000415713", "price_btc": "0.00000003", "24h_volume_usd": "783.494", "market_cap_usd": "5057868.0", "available_supply": "12166729248.0", "total_supply": "12168729248.0", "max_supply": null, "percent_change_1h": "1.08", "percent_change_24h": "26.68", "percent_change_7d": "-27.5", "last_updated": "1516024743" }, { "id": "scorecoin", "name": "Scorecoin", "symbol": "SCORE", "rank": "611", "price_usd": "0.119417", "price_btc": "0.00000837", "24h_volume_usd": "27840.2", "market_cap_usd": "4975209.0", "available_supply": "41662488.0", "total_supply": "41662488.0", "max_supply": null, "percent_change_1h": "2.95", "percent_change_24h": "37.38", "percent_change_7d": "905.04", "last_updated": "1516024749" }, { "id": "etheriya", "name": "Etheriya", "symbol": "RIYA", "rank": "612", "price_usd": "3.13377", "price_btc": "0.00021955", "24h_volume_usd": "5105.66", "market_cap_usd": "4956154.0", "available_supply": "1581531.0", "total_supply": "1861531.0", "max_supply": "100000000.0", "percent_change_1h": "1.89", "percent_change_24h": "3.52", "percent_change_7d": "134.76", "last_updated": "1516024752" }, { "id": "ico-openledger", "name": "ICO OpenLedger", "symbol": "ICOO", "rank": "613", "price_usd": "10.6177", "price_btc": "0.00074386", "24h_volume_usd": "2463.32", "market_cap_usd": "4947334.0", "available_supply": "465952.0", "total_supply": "465952.0", "max_supply": null, "percent_change_1h": "1.29", "percent_change_24h": "4.65", "percent_change_7d": "52.32", "last_updated": "1516024746" }, { "id": "ethereum-gold", "name": "Ethereum Gold", "symbol": "ETG", "rank": "614", "price_usd": "0.409279", "price_btc": "0.00002867", "24h_volume_usd": "256095.0", "market_cap_usd": "4911348.0", "available_supply": "12000000.0", "total_supply": "24000000.0", "max_supply": null, "percent_change_1h": "3.24", "percent_change_24h": "30.48", "percent_change_7d": "271.73", "last_updated": "1516024754" }, { "id": "netcoin", "name": "NetCoin", "symbol": "NET", "rank": "615", "price_usd": "0.00613775", "price_btc": "0.00000043", "24h_volume_usd": "57782.6", "market_cap_usd": "4831187.0", "available_supply": "787126712.0", "total_supply": "787126712.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "-9.75", "percent_change_7d": "-18.33", "last_updated": "1516024741" }, { "id": "bytecent", "name": "Bytecent", "symbol": "BYC", "rank": "616", "price_usd": "2.47323", "price_btc": "0.00017327", "24h_volume_usd": "195679.0", "market_cap_usd": "4830919.0", "available_supply": "1953283.0", "total_supply": "1953283.0", "max_supply": null, "percent_change_1h": "-0.5", "percent_change_24h": "-5.04", "percent_change_7d": "-23.7", "last_updated": "1516024744" }, { "id": "electra", "name": "Electra", "symbol": "ECA", "rank": "617", "price_usd": "0.00552477", "price_btc": "0.00000039", "24h_volume_usd": "277404.0", "market_cap_usd": "4769766.0", "available_supply": "863341954.0", "total_supply": "23081045112.0", "max_supply": "30000000000.0", "percent_change_1h": "-6.89", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024750" }, { "id": "cryptonite", "name": "Cryptonite", "symbol": "XCN", "rank": "618", "price_usd": "0.0121568", "price_btc": "0.00000085", "24h_volume_usd": "77398.1", "market_cap_usd": "4674461.0", "available_supply": "384514063.0", "total_supply": "384514063.0", "max_supply": null, "percent_change_1h": "-3.65", "percent_change_24h": "-1.75", "percent_change_7d": "-40.08", "last_updated": "1516024743" }, { "id": "influxcoin", "name": "Influxcoin", "symbol": "INFX", "rank": "619", "price_usd": "2.77117", "price_btc": "0.00019414", "24h_volume_usd": "357208.0", "market_cap_usd": "4637230.0", "available_supply": "1673383.0", "total_supply": "1673383.0", "max_supply": null, "percent_change_1h": "-1.98", "percent_change_24h": "-7.23", "percent_change_7d": "12.81", "last_updated": "1516024744" }, { "id": "fundyourselfnow", "name": "FundYourselfNow", "symbol": "FYN", "rank": "620", "price_usd": "5.39194", "price_btc": "0.00037775", "24h_volume_usd": "3592.98", "market_cap_usd": "4583149.0", "available_supply": "850000.0", "total_supply": "12500000.0", "max_supply": null, "percent_change_1h": "10.7", "percent_change_24h": "0.94", "percent_change_7d": "-1.0", "last_updated": "1516024752" }, { "id": "unbreakablecoin", "name": "UnbreakableCoin", "symbol": "UNB", "rank": "621", "price_usd": "1.9775", "price_btc": "0.00013854", "24h_volume_usd": "1057940.0", "market_cap_usd": "4505042.0", "available_supply": "2278150.0", "total_supply": "2278150.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-2.32", "percent_change_7d": "2.0", "last_updated": "1516024742" }, { "id": "elementrem", "name": "Elementrem", "symbol": "ELE", "rank": "622", "price_usd": "0.172714", "price_btc": "0.00001210", "24h_volume_usd": "8255.92", "market_cap_usd": "4473987.0", "available_supply": "25904019.0", "total_supply": "25904019.0", "max_supply": null, "percent_change_1h": "7.62", "percent_change_24h": "-6.54", "percent_change_7d": "41.2", "last_updated": "1516024747" }, { "id": "altcommunity-coin", "name": "AltCommunity Coin", "symbol": "ALTCOM", "rank": "623", "price_usd": "23.3695", "price_btc": "0.00163723", "24h_volume_usd": "37283.1", "market_cap_usd": "4472738.0", "available_supply": "191392.0", "total_supply": "260820.0", "max_supply": null, "percent_change_1h": "4.0", "percent_change_24h": "5.77", "percent_change_7d": "213.56", "last_updated": "1516024756" }, { "id": "inflationcoin", "name": "InflationCoin", "symbol": "IFLT", "rank": "624", "price_usd": "0.000119735", "price_btc": "0.000000008", "24h_volume_usd": "3915.11", "market_cap_usd": "4310935.0", "available_supply": "36003965989.0", "total_supply": "36003965989.0", "max_supply": null, "percent_change_1h": "5.61", "percent_change_24h": "22.8", "percent_change_7d": "-17.56", "last_updated": "1516024748" }, { "id": "smart-investment-fund-token", "name": "Smart Investment Fund Token", "symbol": "SIFT", "rank": "625", "price_usd": "5.90313", "price_btc": "0.00041356", "24h_volume_usd": "1617.46", "market_cap_usd": "4267579.0", "available_supply": "722935.0", "total_supply": "722935.0", "max_supply": "722935.0", "percent_change_1h": "0.26", "percent_change_24h": "-0.53", "percent_change_7d": "42.52", "last_updated": "1516024753" }, { "id": "oceanlab", "name": "Oceanlab", "symbol": "OCL", "rank": "626", "price_usd": "0.0876063", "price_btc": "0.00000614", "24h_volume_usd": "28390.9", "market_cap_usd": "4073693.0", "available_supply": "46500000.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-7.71", "percent_change_24h": "-5.86", "percent_change_7d": "-25.49", "last_updated": "1516024753" }, { "id": "mazacoin", "name": "MazaCoin", "symbol": "MZC", "rank": "627", "price_usd": "0.00385394", "price_btc": "0.00000027", "24h_volume_usd": "29564.6", "market_cap_usd": "4067237.0", "available_supply": "1055345280.0", "total_supply": "1371778720.0", "max_supply": null, "percent_change_1h": "19.16", "percent_change_24h": "7.74", "percent_change_7d": "-32.63", "last_updated": "1516024741" }, { "id": "kekcoin", "name": "KekCoin", "symbol": "KEK", "rank": "628", "price_usd": "0.385822", "price_btc": "0.00002703", "24h_volume_usd": "16140.5", "market_cap_usd": "4048368.0", "available_supply": "10492838.0", "total_supply": "11492838.0", "max_supply": "21000000.0", "percent_change_1h": "1.39", "percent_change_24h": "4.89", "percent_change_7d": "-5.11", "last_updated": "1516024752" }, { "id": "kolion", "name": "Kolion", "symbol": "KLN", "rank": "629", "price_usd": "6.6913", "price_btc": "0.00046878", "24h_volume_usd": "76912.0", "market_cap_usd": "4014780.0", "available_supply": "600000.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "2.04", "percent_change_24h": "-8.86", "percent_change_7d": "-21.82", "last_updated": "1516024754" }, { "id": "steneum-coin", "name": "Steneum Coin", "symbol": "STN", "rank": "630", "price_usd": "1.87348", "price_btc": "0.00013125", "24h_volume_usd": "348919.0", "market_cap_usd": "3940228.0", "available_supply": "2103160.0", "total_supply": "5258004.0", "max_supply": "20000000.0", "percent_change_1h": "1.05", "percent_change_24h": "-9.53", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "machinecoin", "name": "Machinecoin", "symbol": "MAC", "rank": "631", "price_usd": "0.192889", "price_btc": "0.00001351", "24h_volume_usd": "5270.48", "market_cap_usd": "3925031.0", "available_supply": "20348650.0", "total_supply": "20348650.0", "max_supply": null, "percent_change_1h": "0.68", "percent_change_24h": "4.48", "percent_change_7d": "43.76", "last_updated": "1516024744" }, { "id": "fucktoken", "name": "FuckToken", "symbol": "FUCK", "rank": "632", "price_usd": "0.0758382", "price_btc": "0.00000531", "24h_volume_usd": "8497.05", "market_cap_usd": "3897543.0", "available_supply": "51392877.0", "total_supply": "70856019.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "29.51", "percent_change_7d": "82.75", "last_updated": "1516024752" }, { "id": "aurumcoin", "name": "AurumCoin", "symbol": "AU", "rank": "633", "price_usd": "13.1097", "price_btc": "0.00091844", "24h_volume_usd": "2973.47", "market_cap_usd": "3896692.0", "available_supply": "297237.0", "total_supply": "297237.0", "max_supply": "300000.0", "percent_change_1h": "-0.38", "percent_change_24h": "-13.51", "percent_change_7d": "90.65", "last_updated": "1516024743" }, { "id": "fastcoin", "name": "Fastcoin", "symbol": "FST", "rank": "634", "price_usd": "0.0243572", "price_btc": "0.00000171", "24h_volume_usd": "48315.8", "market_cap_usd": "3821972.0", "available_supply": "156913424.0", "total_supply": "156913424.0", "max_supply": "165888000.0", "percent_change_1h": "2.4", "percent_change_24h": "18.58", "percent_change_7d": "-32.35", "last_updated": "1516024740" }, { "id": "sagacoin", "name": "SagaCoin", "symbol": "SAGA", "rank": "635", "price_usd": "16.9679", "price_btc": "0.00118874", "24h_volume_usd": "634502.0", "market_cap_usd": "3763291.0", "available_supply": "221789.0", "total_supply": "2181250.0", "max_supply": null, "percent_change_1h": "4.82", "percent_change_24h": "10.37", "percent_change_7d": "54.76", "last_updated": "1516024757" }, { "id": "kurrent", "name": "Kurrent", "symbol": "KURT", "rank": "636", "price_usd": "0.0611638", "price_btc": "0.00000429", "24h_volume_usd": "12553.5", "market_cap_usd": "3753305.0", "available_supply": "61364813.0", "total_supply": "72764813.0", "max_supply": "228000000.0", "percent_change_1h": "0.37", "percent_change_24h": "9.38", "percent_change_7d": "6.21", "last_updated": "1516024748" }, { "id": "teslacoin", "name": "TeslaCoin", "symbol": "TES", "rank": "637", "price_usd": "0.049673", "price_btc": "0.00000348", "24h_volume_usd": "204923.0", "market_cap_usd": "3670968.0", "available_supply": "73902691.0", "total_supply": "73902691.0", "max_supply": null, "percent_change_1h": "2.49", "percent_change_24h": "16.62", "percent_change_7d": "20.61", "last_updated": "1516024741" }, { "id": "capricoin", "name": "Capricoin", "symbol": "CPC", "rank": "638", "price_usd": "1.82547", "price_btc": "0.00012789", "24h_volume_usd": "3179580.0", "market_cap_usd": "3632767.0", "available_supply": "1990045.0", "total_supply": "200995023.0", "max_supply": "205000000.0", "percent_change_1h": "-6.27", "percent_change_24h": "-16.61", "percent_change_7d": "49.86", "last_updated": "1516024745" }, { "id": "desire", "name": "Desire", "symbol": "DSR", "rank": "639", "price_usd": "3.52167", "price_btc": "0.00024672", "24h_volume_usd": "55646.8", "market_cap_usd": "3566173.0", "available_supply": "1012637.0", "total_supply": "1772559.0", "max_supply": null, "percent_change_1h": "3.0", "percent_change_24h": "1.2", "percent_change_7d": "-3.74", "last_updated": "1516024755" }, { "id": "trollcoin", "name": "Trollcoin", "symbol": "TROLL", "rank": "640", "price_usd": "0.00626794", "price_btc": "0.00000044", "24h_volume_usd": "22452.7", "market_cap_usd": "3558878.0", "available_supply": "567790669.0", "total_supply": "567790669.0", "max_supply": null, "percent_change_1h": "8.25", "percent_change_24h": "2.5", "percent_change_7d": "17.5", "last_updated": "1516024743" }, { "id": "miners-reward-token", "name": "Miners' Reward Token", "symbol": "MRT", "rank": "641", "price_usd": "0.343952", "price_btc": "0.00002410", "24h_volume_usd": "24292.0", "market_cap_usd": "3439520.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.86", "percent_change_24h": "0.52", "percent_change_7d": "-37.79", "last_updated": "1516024751" }, { "id": "cryptocarbon", "name": "CryptoCarbon", "symbol": "CCRB", "rank": "642", "price_usd": "0.954182", "price_btc": "0.00006685", "24h_volume_usd": "44282.9", "market_cap_usd": "3398902.0", "available_supply": "3562111.0", "total_supply": "70000000.0", "max_supply": "70000000.0", "percent_change_1h": "1.69", "percent_change_24h": "6.39", "percent_change_7d": "254.52", "last_updated": "1516024749" }, { "id": "macron", "name": "MACRON", "symbol": "MCRN", "rank": "643", "price_usd": "0.00840631", "price_btc": "0.00000059", "24h_volume_usd": "80809.7", "market_cap_usd": "3374473.0", "available_supply": "401421401.0", "total_supply": "401421401.0", "max_supply": null, "percent_change_1h": "-0.55", "percent_change_24h": "-6.5", "percent_change_7d": "94.28", "last_updated": "1516024749" }, { "id": "growers-international", "name": "Growers International", "symbol": "GRWI", "rank": "644", "price_usd": "2.8542", "price_btc": "0.00019996", "24h_volume_usd": "75761.0", "market_cap_usd": "3350521.0", "available_supply": "1173892.0", "total_supply": "1173892.0", "max_supply": null, "percent_change_1h": "2.63", "percent_change_24h": "1.18", "percent_change_7d": "-36.9", "last_updated": "1516024753" }, { "id": "piplcoin", "name": "PiplCoin", "symbol": "PIPL", "rank": "645", "price_usd": "0.0400746", "price_btc": "0.00000281", "24h_volume_usd": "1537.32", "market_cap_usd": "3343995.0", "available_supply": "83444258.0", "total_supply": "7489958537.0", "max_supply": "7531907537.0", "percent_change_1h": "-5.5", "percent_change_24h": "9.26", "percent_change_7d": "-15.37", "last_updated": "1516024755" }, { "id": "minereum", "name": "Minereum", "symbol": "MNE", "rank": "646", "price_usd": "1.75147", "price_btc": "0.0001227", "24h_volume_usd": "59562.8", "market_cap_usd": "3340172.0", "available_supply": "1907068.0", "total_supply": "1907068.0", "max_supply": null, "percent_change_1h": "12.8", "percent_change_24h": "-2.14", "percent_change_7d": "-16.5", "last_updated": "1516024750" }, { "id": "tracto", "name": "Tracto", "symbol": "TRCT", "rank": "647", "price_usd": "0.475719", "price_btc": "0.00003333", "24h_volume_usd": "7447.96", "market_cap_usd": "3293897.0", "available_supply": "6924039.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "5.31", "percent_change_24h": "0.81", "percent_change_7d": "-17.2", "last_updated": "1516024754" }, { "id": "atomic-coin", "name": "Atomic Coin", "symbol": "ATOM", "rank": "648", "price_usd": "0.234663", "price_btc": "0.00001644", "24h_volume_usd": "118593.0", "market_cap_usd": "3217157.0", "available_supply": "13709691.0", "total_supply": "13709691.0", "max_supply": "252000000.0", "percent_change_1h": "-3.2", "percent_change_24h": "-9.9", "percent_change_7d": "20.85", "last_updated": "1516024748" }, { "id": "digitalcoin", "name": "Digitalcoin", "symbol": "DGC", "rank": "649", "price_usd": "0.115208", "price_btc": "0.00000807", "24h_volume_usd": "19223.6", "market_cap_usd": "3203507.0", "available_supply": "27806288.0", "total_supply": "27806288.0", "max_supply": "48166000.0", "percent_change_1h": "4.03", "percent_change_24h": "-8.76", "percent_change_7d": "3.9", "last_updated": "1516024740" }, { "id": "orbitcoin", "name": "Orbitcoin", "symbol": "ORB", "rank": "650", "price_usd": "1.026", "price_btc": "0.00007188", "24h_volume_usd": "2467.97", "market_cap_usd": "3202437.0", "available_supply": "3121283.0", "total_supply": "3121283.0", "max_supply": null, "percent_change_1h": "0.67", "percent_change_24h": "1.26", "percent_change_7d": "71.72", "last_updated": "1516024741" }, { "id": "authorship", "name": "Authorship", "symbol": "ATS", "rank": "651", "price_usd": "0.040002", "price_btc": "0.00000280", "24h_volume_usd": "51468.1", "market_cap_usd": "3200160.0", "available_supply": "80000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.13", "percent_change_24h": "-4.37", "percent_change_7d": "-43.04", "last_updated": "1516024754" }, { "id": "nekonium", "name": "Nekonium", "symbol": "NUKO", "rank": "652", "price_usd": "0.35599", "price_btc": "0.00002494", "24h_volume_usd": "6777.7", "market_cap_usd": "3199824.0", "available_supply": "8988522.0", "total_supply": "18594251.0", "max_supply": null, "percent_change_1h": "14.88", "percent_change_24h": "8.26", "percent_change_7d": "-19.88", "last_updated": "1516024757" }, { "id": "link-platform", "name": "Link Platform", "symbol": "LNK", "rank": "653", "price_usd": "189.834", "price_btc": "0.0132995", "24h_volume_usd": "6110.65", "market_cap_usd": "3116174.0", "available_supply": "16415.0", "total_supply": "34047.0", "max_supply": null, "percent_change_1h": "-2.69", "percent_change_24h": "19.23", "percent_change_7d": "482.93", "last_updated": "1516024751" }, { "id": "monster-byte", "name": "Monster Byte", "symbol": "MBI", "rank": "654", "price_usd": "0.184885", "price_btc": "0.00001295", "24h_volume_usd": "3661.3", "market_cap_usd": "3110272.0", "available_supply": "16822736.0", "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "17.53", "percent_change_24h": "35.78", "percent_change_7d": "87.51", "last_updated": "1516024752" }, { "id": "i0coin", "name": "I0Coin", "symbol": "I0C", "rank": "655", "price_usd": "0.147877", "price_btc": "0.00001036", "24h_volume_usd": "5670.57", "market_cap_usd": "3103496.0", "available_supply": "20987012.0", "total_supply": "20987012.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "6.64", "percent_change_7d": "-0.19", "last_updated": "1516024741" }, { "id": "accelerator-network", "name": "Accelerator Network", "symbol": "ACC", "rank": "656", "price_usd": "12.4622", "price_btc": "0.00087308", "24h_volume_usd": "3910.5", "market_cap_usd": "3093781.0", "available_supply": "248253.0", "total_supply": "323707.0", "max_supply": null, "percent_change_1h": "-0.06", "percent_change_24h": "3.62", "percent_change_7d": "-0.4", "last_updated": "1516024757" }, { "id": "fuelcoin", "name": "FuelCoin", "symbol": "FC2", "rank": "657", "price_usd": "0.0302606", "price_btc": "0.00000212", "24h_volume_usd": "9761.19", "market_cap_usd": "3076318.0", "available_supply": "101660825.0", "total_supply": "101660825.0", "max_supply": null, "percent_change_1h": "0.78", "percent_change_24h": "-0.52", "percent_change_7d": "-12.9", "last_updated": "1516024742" }, { "id": "netko", "name": "Netko", "symbol": "NETKO", "rank": "658", "price_usd": "0.657177", "price_btc": "0.00004604", "24h_volume_usd": "14012.8", "market_cap_usd": "3028396.0", "available_supply": "4608190.0", "total_supply": "4608190.0", "max_supply": null, "percent_change_1h": "5.44", "percent_change_24h": "9.93", "percent_change_7d": "-8.79", "last_updated": "1516024749" }, { "id": "iticoin", "name": "iTicoin", "symbol": "ITI", "rank": "659", "price_usd": "93.9411", "price_btc": "0.00658134", "24h_volume_usd": "92050.5", "market_cap_usd": "3006115.0", "available_supply": "32000.0", "total_supply": "9999992.0", "max_supply": null, "percent_change_1h": "8.72", "percent_change_24h": "70.26", "percent_change_7d": "151.96", "last_updated": "1516024750" }, { "id": "bitcurrency", "name": "Bitcurrency", "symbol": "BTCR", "rank": "660", "price_usd": "0.0176996", "price_btc": "0.00000124", "24h_volume_usd": "7873.39", "market_cap_usd": "3001828.0", "available_supply": "169598616.0", "total_supply": "169598616.0", "max_supply": null, "percent_change_1h": "16.55", "percent_change_24h": "42.01", "percent_change_7d": "338.85", "last_updated": "1516024747" }, { "id": "zennies", "name": "Zennies", "symbol": "ZENI", "rank": "661", "price_usd": "0.00299698", "price_btc": "0.00000021", "24h_volume_usd": "25060.8", "market_cap_usd": "2999416.0", "available_supply": "1000812836.0", "total_supply": "1000812836.0", "max_supply": null, "percent_change_1h": "-10.35", "percent_change_24h": "-23.19", "percent_change_7d": "-16.31", "last_updated": "1516024749" }, { "id": "coinonatx", "name": "CoinonatX", "symbol": "XCXT", "rank": "662", "price_usd": "0.167364", "price_btc": "0.00001173", "24h_volume_usd": "67355.5", "market_cap_usd": "2993883.0", "available_supply": "17888451.0", "total_supply": "17888451.0", "max_supply": "48252000.0", "percent_change_1h": "-0.28", "percent_change_24h": "-4.89", "percent_change_7d": "8.63", "last_updated": "1516024753" }, { "id": "zetacoin", "name": "Zetacoin", "symbol": "ZET", "rank": "663", "price_usd": "0.0178698", "price_btc": "0.00000125", "24h_volume_usd": "55522.3", "market_cap_usd": "2991924.0", "available_supply": "167429046.0", "total_supply": "167429046.0", "max_supply": null, "percent_change_1h": "-8.26", "percent_change_24h": "3.6", "percent_change_7d": "-23.66", "last_updated": "1516024741" }, { "id": "visio", "name": "Visio", "symbol": "VISIO", "rank": "664", "price_usd": "0.0587682", "price_btc": "0.00000412", "24h_volume_usd": "17513.9", "market_cap_usd": "2991516.0", "available_supply": "50903658.0", "total_supply": "62903658.0", "max_supply": null, "percent_change_1h": "-11.53", "percent_change_24h": "-16.65", "percent_change_7d": "-14.26", "last_updated": "1516024749" }, { "id": "elcoin-el", "name": "Elcoin", "symbol": "EL", "rank": "665", "price_usd": "0.263615", "price_btc": "0.00001847", "24h_volume_usd": "71209.5", "market_cap_usd": "2954852.0", "available_supply": "11208967.0", "total_supply": "20935289.0", "max_supply": null, "percent_change_1h": "-2.88", "percent_change_24h": "164.2", "percent_change_7d": "291.91", "last_updated": "1516024746" }, { "id": "fantomcoin", "name": "Fantomcoin", "symbol": "FCN", "rank": "666", "price_usd": "0.428215", "price_btc": "0.00003000", "24h_volume_usd": "2132.4", "market_cap_usd": "2913935.0", "available_supply": "6804842.0", "total_supply": "6804842.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-1.81", "percent_change_7d": "-16.12", "last_updated": "1516024742" }, { "id": "ethereum-movie-venture", "name": "Ethereum Movie Venture", "symbol": "EMV", "rank": "667", "price_usd": "0.439455", "price_btc": "0.00003079", "24h_volume_usd": "541.776", "market_cap_usd": "2885754.0", "available_supply": "6566666.0", "total_supply": "6666666.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-14.09", "percent_change_7d": "15.39", "last_updated": "1516024749" }, { "id": "ethbet", "name": "EthBet", "symbol": "EBET", "rank": "668", "price_usd": "0.336936", "price_btc": "0.00002361", "24h_volume_usd": "11128.3", "market_cap_usd": "2864798.0", "available_supply": "8502500.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "13.0", "percent_change_24h": "-22.26", "percent_change_7d": "-49.55", "last_updated": "1516024754" }, { "id": "draftcoin", "name": "DraftCoin", "symbol": "DFT", "rank": "669", "price_usd": "1.02206", "price_btc": "0.00007160", "24h_volume_usd": "42397.3", "market_cap_usd": "2857870.0", "available_supply": "2796186.0", "total_supply": "17449784.0", "max_supply": null, "percent_change_1h": "-2.81", "percent_change_24h": "0.09", "percent_change_7d": "-54.3", "last_updated": "1516024745" }, { "id": "iethereum", "name": "iEthereum", "symbol": "IETH", "rank": "670", "price_usd": "0.158505", "price_btc": "0.00001110", "24h_volume_usd": "141359.0", "market_cap_usd": "2850237.0", "available_supply": "17982000.0", "total_supply": "18000000.0", "max_supply": null, "percent_change_1h": "-1.6", "percent_change_24h": "19.21", "percent_change_7d": "441.53", "last_updated": "1516024755" }, { "id": "starcredits", "name": "StarCredits", "symbol": "STRC", "rank": "671", "price_usd": "0.628049", "price_btc": "0.00004400", "24h_volume_usd": "9120.22", "market_cap_usd": "2826221.0", "available_supply": "4500000.0", "total_supply": "20000000.0", "max_supply": "20000000.0", "percent_change_1h": "8.81", "percent_change_24h": "-4.42", "percent_change_7d": "9.15", "last_updated": "1516024753" }, { "id": "confido", "name": "Confido", "symbol": "CFD", "rank": "672", "price_usd": "0.313238", "price_btc": "0.00002194", "24h_volume_usd": "51872.3", "market_cap_usd": "2819142.0", "available_supply": "9000000.0", "total_supply": "15000000.0", "max_supply": "15000000.0", "percent_change_1h": "-12.45", "percent_change_24h": "20.72", "percent_change_7d": "-28.67", "last_updated": "1516024756" }, { "id": "mojocoin", "name": "MojoCoin", "symbol": "MOJO", "rank": "673", "price_usd": "0.228703", "price_btc": "0.00001602", "24h_volume_usd": "68046.2", "market_cap_usd": "2779326.0", "available_supply": "12152556.0", "total_supply": "12152556.0", "max_supply": null, "percent_change_1h": "-5.27", "percent_change_24h": "123.09", "percent_change_7d": "203.28", "last_updated": "1516024746" }, { "id": "bitcoin-red", "name": "Bitcoin Red", "symbol": "BTCRED", "rank": "674", "price_usd": "0.135427", "price_btc": "0.00000949", "24h_volume_usd": "286914.0", "market_cap_usd": "2769482.0", "available_supply": "20450001.0", "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "-30.34", "percent_change_7d": "79.58", "last_updated": "1516024755" }, { "id": "biblepay", "name": "BiblePay", "symbol": "BBP", "rank": "675", "price_usd": "0.00785062", "price_btc": "0.00000055", "24h_volume_usd": "963.377", "market_cap_usd": "2758513.0", "available_supply": "351375165.0", "total_supply": "351375165.0", "max_supply": null, "percent_change_1h": "0.55", "percent_change_24h": "20.86", "percent_change_7d": "-18.45", "last_updated": "1516024753" }, { "id": "bigup", "name": "BigUp", "symbol": "BIGUP", "rank": "676", "price_usd": "0.00126994", "price_btc": "0.00000009", "24h_volume_usd": "10776.7", "market_cap_usd": "2704811.0", "available_supply": "2129873371.0", "total_supply": "2129873371.0", "max_supply": null, "percent_change_1h": "-23.3", "percent_change_24h": "-26.5", "percent_change_7d": "71.39", "last_updated": "1516024746" }, { "id": "billionaire-token", "name": "Billionaire Token", "symbol": "XBL", "rank": "677", "price_usd": "0.825701", "price_btc": "0.00005785", "24h_volume_usd": "29363.6", "market_cap_usd": "2698639.0", "available_supply": "3268301.0", "total_supply": "3315297.0", "max_supply": "3315372.0", "percent_change_1h": "7.43", "percent_change_24h": "-4.04", "percent_change_7d": "-15.17", "last_updated": "1516024753" }, { "id": "deutsche-emark", "name": "Deutsche eMark", "symbol": "DEM", "rank": "678", "price_usd": "0.0794356", "price_btc": "0.00000557", "24h_volume_usd": "7018.11", "market_cap_usd": "2673316.0", "available_supply": "33653879.0", "total_supply": "40635855.0", "max_supply": null, "percent_change_1h": "1.82", "percent_change_24h": "11.22", "percent_change_7d": "56.41", "last_updated": "1516024745" }, { "id": "bitbar", "name": "BitBar", "symbol": "BTB", "rank": "679", "price_usd": "73.6791", "price_btc": "0.00516182", "24h_volume_usd": "2905.02", "market_cap_usd": "2647112.0", "available_supply": "35928.0", "total_supply": "35928.0", "max_supply": null, "percent_change_1h": "3.93", "percent_change_24h": "5.52", "percent_change_7d": "40.38", "last_updated": "1516024740" }, { "id": "happycoin", "name": "Happycoin", "symbol": "HPC", "rank": "680", "price_usd": "0.196339", "price_btc": "0.00001376", "24h_volume_usd": "28907.5", "market_cap_usd": "2626323.0", "available_supply": "13376473.0", "total_supply": "13376473.0", "max_supply": "100000000.0", "percent_change_1h": "5.53", "percent_change_24h": "44.36", "percent_change_7d": "59.14", "last_updated": "1516024749" }, { "id": "dfscoin", "name": "DFSCoin", "symbol": "DFS", "rank": "681", "price_usd": "0.156613", "price_btc": "0.00001097", "24h_volume_usd": "256083.0", "market_cap_usd": "2612894.0", "available_supply": "16683761.0", "total_supply": "45125555.0", "max_supply": "210000000.0", "percent_change_1h": "2.61", "percent_change_24h": "-10.45", "percent_change_7d": "-44.0", "last_updated": "1516024754" }, { "id": "eternity", "name": "Eternity", "symbol": "ENT", "rank": "682", "price_usd": "0.632331", "price_btc": "0.00004430", "24h_volume_usd": "12953.5", "market_cap_usd": "2607336.0", "available_supply": "4123372.0", "total_supply": "4123372.0", "max_supply": null, "percent_change_1h": "-7.01", "percent_change_24h": "-7.56", "percent_change_7d": "-43.83", "last_updated": "1516024748" }, { "id": "smartcoin", "name": "SmartCoin", "symbol": "SMC", "rank": "683", "price_usd": "0.109488", "price_btc": "0.00000767", "24h_volume_usd": "33386.1", "market_cap_usd": "2602637.0", "available_supply": "23770976.0", "total_supply": "23770976.0", "max_supply": null, "percent_change_1h": "-42.86", "percent_change_24h": "-7.29", "percent_change_7d": "-51.15", "last_updated": "1516024741" }, { "id": "skincoin", "name": "SkinCoin", "symbol": "SKIN", "rank": "684", "price_usd": "0.0294139", "price_btc": "0.00000206", "24h_volume_usd": "33903.7", "market_cap_usd": "2593820.0", "available_supply": "88183483.0", "total_supply": "488183483.0", "max_supply": null, "percent_change_1h": "-3.15", "percent_change_24h": "-4.91", "percent_change_7d": "-3.82", "last_updated": "1516024752" }, { "id": "qubitcoin", "name": "QubitCoin", "symbol": "Q2C", "rank": "685", "price_usd": "0.0104199", "price_btc": "0.00000073", "24h_volume_usd": "7006.27", "market_cap_usd": "2587567.0", "available_supply": "248329326.0", "total_supply": "248329326.0", "max_supply": null, "percent_change_1h": "4.9", "percent_change_24h": "-1.2", "percent_change_7d": "-12.28", "last_updated": "1516024741" }, { "id": "metalcoin", "name": "MetalCoin", "symbol": "METAL", "rank": "686", "price_usd": "0.0334008", "price_btc": "0.00000234", "24h_volume_usd": "692.578", "market_cap_usd": "2569374.0", "available_supply": "76925527.0", "total_supply": "76925527.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "3.16", "percent_change_7d": "87.41", "last_updated": "1516024743" }, { "id": "rasputin-online-coin", "name": "Rasputin Online Coin", "symbol": "ROC", "rank": "687", "price_usd": "2.36125", "price_btc": "0.00016542", "24h_volume_usd": "1044.2", "market_cap_usd": "2558740.0", "available_supply": "1083638.0", "total_supply": "5000000.0", "max_supply": "5000000.0", "percent_change_1h": "0.26", "percent_change_24h": "347.8", "percent_change_7d": "26.11", "last_updated": "1516024756" }, { "id": "daxxcoin", "name": "DaxxCoin", "symbol": "DAXX", "rank": "688", "price_usd": "0.00499585", "price_btc": "0.00000035", "24h_volume_usd": "73143.4", "market_cap_usd": "2514009.0", "available_supply": "503219470.0", "total_supply": "528219470.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-17.15", "percent_change_7d": "-47.48", "last_updated": "1516024751" }, { "id": "guncoin", "name": "Guncoin", "symbol": "GUN", "rank": "689", "price_usd": "0.012561", "price_btc": "0.00000088", "24h_volume_usd": "8961.84", "market_cap_usd": "2506971.0", "available_supply": "199583728.0", "total_supply": "199583728.0", "max_supply": "500000000.0", "percent_change_1h": "1.23", "percent_change_24h": "-16.21", "percent_change_7d": "-49.8", "last_updated": "1516024742" }, { "id": "trackr", "name": "CryptoInsight", "symbol": "TKR", "rank": "690", "price_usd": "0.198508", "price_btc": "0.00001391", "24h_volume_usd": "26574.5", "market_cap_usd": "2487255.0", "available_supply": "12529747.0", "total_supply": "12529747.0", "max_supply": null, "percent_change_1h": "0.29", "percent_change_24h": "-10.83", "percent_change_7d": "83.05", "last_updated": "1516024753" }, { "id": "ultracoin", "name": "UltraCoin", "symbol": "UTC", "rank": "691", "price_usd": "0.0545261", "price_btc": "0.00000382", "24h_volume_usd": "14264.4", "market_cap_usd": "2468143.0", "available_supply": "45265342.0", "total_supply": "45265342.0", "max_supply": null, "percent_change_1h": "1.93", "percent_change_24h": "-2.21", "percent_change_7d": "-11.6", "last_updated": "1516024741" }, { "id": "starcash-network", "name": "StarCash Network", "symbol": "STARS", "rank": "692", "price_usd": "2.92614", "price_btc": "0.000205", "24h_volume_usd": "7407.97", "market_cap_usd": "2467201.0", "available_supply": "843159.0", "total_supply": "916387.0", "max_supply": null, "percent_change_1h": "8.31", "percent_change_24h": "8.72", "percent_change_7d": "127.17", "last_updated": "1516024756" }, { "id": "hobonickels", "name": "HoboNickels", "symbol": "HBN", "rank": "693", "price_usd": "0.0383966", "price_btc": "0.00000269", "24h_volume_usd": "6371.62", "market_cap_usd": "2463196.0", "available_supply": "64151405.0", "total_supply": "64151405.0", "max_supply": "120000000.0", "percent_change_1h": "-4.97", "percent_change_24h": "9.64", "percent_change_7d": "9.58", "last_updated": "1516024741" }, { "id": "hodlcoin", "name": "HOdlcoin", "symbol": "HODL", "rank": "694", "price_usd": "0.0149875", "price_btc": "0.00000105", "24h_volume_usd": "28380.8", "market_cap_usd": "2463090.0", "available_supply": "164342925.0", "total_supply": "250000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-5.12", "percent_change_7d": "38.0", "last_updated": "1516024746" }, { "id": "42-coin", "name": "42-coin", "symbol": "42", "rank": "695", "price_usd": "58469.3", "price_btc": "4.09625", "24h_volume_usd": "5664.03", "market_cap_usd": "2455709.0", "available_supply": "42.0", "total_supply": "42.0", "max_supply": null, "percent_change_1h": "1.55", "percent_change_24h": "11.72", "percent_change_7d": "12.95", "last_updated": "1516024741" }, { "id": "gaia", "name": "GAIA", "symbol": "GAIA", "rank": "696", "price_usd": "0.101059", "price_btc": "0.00000708", "24h_volume_usd": "4558.45", "market_cap_usd": "2435662.0", "available_supply": "24101381.0", "total_supply": "24101381.0", "max_supply": null, "percent_change_1h": "-4.25", "percent_change_24h": "11.91", "percent_change_7d": "75.55", "last_updated": "1516024743" }, { "id": "smileycoin", "name": "SmileyCoin", "symbol": "SMLY", "rank": "697", "price_usd": "0.0000917562", "price_btc": "0.000000006", "24h_volume_usd": "4717.09", "market_cap_usd": "2382014.0", "available_supply": "25960250000.0", "total_supply": "25960250000.0", "max_supply": null, "percent_change_1h": "-0.51", "percent_change_24h": "-10.96", "percent_change_7d": "-18.5", "last_updated": "1516024745" }, { "id": "shadowcash", "name": "ShadowCash", "symbol": "SDC", "rank": "698", "price_usd": "0.345284", "price_btc": "0.00002419", "24h_volume_usd": "666.386", "market_cap_usd": "2311722.0", "available_supply": "6695133.0", "total_supply": "6695133.0", "max_supply": null, "percent_change_1h": "9.3", "percent_change_24h": "14.01", "percent_change_7d": "58.04", "last_updated": "1516024743" }, { "id": "bitpark-coin", "name": "Bitpark Coin", "symbol": "BPC", "rank": "699", "price_usd": "0.0307482", "price_btc": "0.00000215", "24h_volume_usd": "1405.3", "market_cap_usd": "2306115.0", "available_supply": "75000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.41", "percent_change_24h": "11.48", "percent_change_7d": "16.85", "last_updated": "1516024748" }, { "id": "rimbit", "name": "Rimbit", "symbol": "RBT", "rank": "700", "price_usd": "0.019725", "price_btc": "0.00000138", "24h_volume_usd": "268264.0", "market_cap_usd": "2278230.0", "available_supply": "115499623.0", "total_supply": "393459356.0", "max_supply": null, "percent_change_1h": "5.22", "percent_change_24h": "28.23", "percent_change_7d": "80.77", "last_updated": "1516024743" }, { "id": "trumpcoin", "name": "TrumpCoin", "symbol": "TRUMP", "rank": "701", "price_usd": "0.345664", "price_btc": "0.00002422", "24h_volume_usd": "15926.3", "market_cap_usd": "2264414.0", "available_supply": "6550911.0", "total_supply": "6550911.0", "max_supply": null, "percent_change_1h": "0.36", "percent_change_24h": "-3.35", "percent_change_7d": "-34.45", "last_updated": "1516024746" }, { "id": "kobocoin", "name": "Kobocoin", "symbol": "KOBO", "rank": "702", "price_usd": "0.0916433", "price_btc": "0.00000642", "24h_volume_usd": "5164.92", "market_cap_usd": "2263612.0", "available_supply": "24700248.0", "total_supply": "24700248.0", "max_supply": null, "percent_change_1h": "-0.08", "percent_change_24h": "7.75", "percent_change_7d": "20.81", "last_updated": "1516024745" }, { "id": "tittiecoin", "name": "TittieCoin", "symbol": "TTC", "rank": "703", "price_usd": "0.00178572", "price_btc": "0.00000013", "24h_volume_usd": "20873.8", "market_cap_usd": "2249679.0", "available_supply": "1259816434.0", "total_supply": "1259816434.0", "max_supply": null, "percent_change_1h": "-9.05", "percent_change_24h": "-19.89", "percent_change_7d": "-52.03", "last_updated": "1516024744" }, { "id": "amsterdamcoin", "name": "AmsterdamCoin", "symbol": "AMS", "rank": "704", "price_usd": "0.0444752", "price_btc": "0.00000312", "24h_volume_usd": "7620.33", "market_cap_usd": "2232651.0", "available_supply": "50199911.0", "total_supply": "81467452.0", "max_supply": null, "percent_change_1h": "26.05", "percent_change_24h": "16.51", "percent_change_7d": "77.06", "last_updated": "1516024745" }, { "id": "wavesgo", "name": "WavesGo", "symbol": "WGO", "rank": "705", "price_usd": "0.233777", "price_btc": "0.00001638", "24h_volume_usd": "2181.93", "market_cap_usd": "2228242.0", "available_supply": "9531483.0", "total_supply": "9531483.0", "max_supply": null, "percent_change_1h": "5.28", "percent_change_24h": "3.08", "percent_change_7d": "-14.99", "last_updated": "1516024750" }, { "id": "bitstar", "name": "Bitstar", "symbol": "BITS", "rank": "706", "price_usd": "0.0958058", "price_btc": "0.00000671", "24h_volume_usd": "3581.56", "market_cap_usd": "2211173.0", "available_supply": "23079737.0", "total_supply": "23079737.0", "max_supply": null, "percent_change_1h": "5.78", "percent_change_24h": "16.72", "percent_change_7d": "10.4", "last_updated": "1516024742" }, { "id": "maxcoin", "name": "MaxCoin", "symbol": "MAX", "rank": "707", "price_usd": "0.0356846", "price_btc": "0.00000250", "24h_volume_usd": "3851.98", "market_cap_usd": "2192669.0", "available_supply": "61445805.0", "total_supply": "61445805.0", "max_supply": null, "percent_change_1h": "-6.12", "percent_change_24h": "-7.8", "percent_change_7d": "4.14", "last_updated": "1516024741" }, { "id": "opal", "name": "Opal", "symbol": "OPAL", "rank": "708", "price_usd": "0.143359", "price_btc": "0.00001004", "24h_volume_usd": "30863.9", "market_cap_usd": "2171134.0", "available_supply": "15144732.0", "total_supply": "15144732.0", "max_supply": null, "percent_change_1h": "1.12", "percent_change_24h": "53.21", "percent_change_7d": "20.67", "last_updated": "1516024743" }, { "id": "piggycoin", "name": "Piggycoin", "symbol": "PIGGY", "rank": "709", "price_usd": "0.00441627", "price_btc": "0.00000031", "24h_volume_usd": "20043.6", "market_cap_usd": "2159048.0", "available_supply": "488884982.0", "total_supply": "488884982.0", "max_supply": null, "percent_change_1h": "4.41", "percent_change_24h": "-7.24", "percent_change_7d": "-22.46", "last_updated": "1516024743" }, { "id": "xios", "name": "Xios", "symbol": "XIOS", "rank": "710", "price_usd": "0.99991", "price_btc": "0.00007005", "24h_volume_usd": "25543.6", "market_cap_usd": "2149495.0", "available_supply": "2149688.0", "total_supply": "2149688.0", "max_supply": "21000000.0", "percent_change_1h": "5.86", "percent_change_24h": "7.59", "percent_change_7d": "-25.39", "last_updated": "1516024754" }, { "id": "nyancoin", "name": "Nyancoin", "symbol": "NYAN", "rank": "711", "price_usd": "0.00670871", "price_btc": "0.00000047", "24h_volume_usd": "6044.63", "market_cap_usd": "2139604.0", "available_supply": "318929301.0", "total_supply": "318929301.0", "max_supply": "337000000.0", "percent_change_1h": "3.6", "percent_change_24h": "8.27", "percent_change_7d": "-9.4", "last_updated": "1516024741" }, { "id": "adcoin", "name": "AdCoin", "symbol": "ACC", "rank": "712", "price_usd": "0.391153", "price_btc": "0.00002740", "24h_volume_usd": "70740.8", "market_cap_usd": "2133759.0", "available_supply": "5455049.0", "total_supply": "70447532.0", "max_supply": null, "percent_change_1h": "1.09", "percent_change_24h": "25.02", "percent_change_7d": "96.45", "last_updated": "1516024753" }, { "id": "aricoin", "name": "Aricoin", "symbol": "ARI", "rank": "713", "price_usd": "0.0148448", "price_btc": "0.00000104", "24h_volume_usd": "34539.3", "market_cap_usd": "2082169.0", "available_supply": "140262505.0", "total_supply": "140262505.0", "max_supply": null, "percent_change_1h": "0.97", "percent_change_24h": "68.76", "percent_change_7d": "-17.33", "last_updated": "1516024741" }, { "id": "octanox", "name": "Octanox", "symbol": "OTX", "rank": "714", "price_usd": "0.241228", "price_btc": "0.00001690", "24h_volume_usd": "11156.4", "market_cap_usd": "2050438.0", "available_supply": "8500001.0", "total_supply": "8500001.0", "max_supply": null, "percent_change_1h": "13.26", "percent_change_24h": "-9.66", "percent_change_7d": "-56.6", "last_updated": "1516024751" }, { "id": "pascal-lite", "name": "Pascal Lite", "symbol": "PASL", "rank": "715", "price_usd": "0.426503", "price_btc": "0.00002988", "24h_volume_usd": "1167.35", "market_cap_usd": "2043184.0", "available_supply": "4790550.0", "total_supply": "4790550.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.27", "percent_change_7d": "-7.59", "last_updated": "1516024749" }, { "id": "colossuscoin-v2", "name": "Colossuscoin V2", "symbol": "CV2", "rank": "716", "price_usd": "0.000856431", "price_btc": "0.00000006", "24h_volume_usd": "1273.7", "market_cap_usd": "2020166.0", "available_supply": "2358819009.0", "total_supply": "22977351798.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.26", "percent_change_7d": "5.73", "last_updated": "1516024744" }, { "id": "dollarcoin", "name": "Dollarcoin", "symbol": "DLC", "rank": "717", "price_usd": "0.221387", "price_btc": "0.00001551", "24h_volume_usd": "339077.0", "market_cap_usd": "2016108.0", "available_supply": "9106714.0", "total_supply": "9106714.0", "max_supply": null, "percent_change_1h": "25.75", "percent_change_24h": "2.19", "percent_change_7d": "938.48", "last_updated": "1516024749" }, { "id": "ammo-rewards", "name": "Ammo Reloaded", "symbol": "AMMO", "rank": "718", "price_usd": "0.0256929", "price_btc": "0.00000180", "24h_volume_usd": "12292.7", "market_cap_usd": "1998337.0", "available_supply": "77777777.0", "total_supply": "77777777.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-12.29", "percent_change_7d": "125.79", "last_updated": "1516024750" }, { "id": "petrodollar", "name": "PetroDollar", "symbol": "XPD", "rank": "719", "price_usd": "0.0310887", "price_btc": "0.00000218", "24h_volume_usd": "55948.1", "market_cap_usd": "1989468.0", "available_supply": "63993275.0", "total_supply": "63993275.0", "max_supply": null, "percent_change_1h": "-25.51", "percent_change_24h": "-35.18", "percent_change_7d": "-54.3", "last_updated": "1516024742" }, { "id": "zcash-gold", "name": "Zlancer", "symbol": "ZCG", "rank": "720", "price_usd": "0.986812", "price_btc": "0.00006913", "24h_volume_usd": "33204.1", "market_cap_usd": "1981139.0", "available_supply": "2007615.0", "total_supply": "2500000.0", "max_supply": null, "percent_change_1h": "-0.14", "percent_change_24h": "3.65", "percent_change_7d": "-23.05", "last_updated": "1516024756" }, { "id": "joulecoin", "name": "Joulecoin", "symbol": "XJO", "rank": "721", "price_usd": "0.0569142", "price_btc": "0.00000399", "24h_volume_usd": "4962.03", "market_cap_usd": "1978894.0", "available_supply": "34769771.0", "total_supply": "34769771.0", "max_supply": null, "percent_change_1h": "1.16", "percent_change_24h": "-13.29", "percent_change_7d": "3.64", "last_updated": "1516024754" }, { "id": "lanacoin", "name": "LanaCoin", "symbol": "LANA", "rank": "722", "price_usd": "0.00228909", "price_btc": "0.00000016", "24h_volume_usd": "52224.6", "market_cap_usd": "1956668.0", "available_supply": "854779673.0", "total_supply": "854779673.0", "max_supply": null, "percent_change_1h": "-8.1", "percent_change_24h": "-5.82", "percent_change_7d": "-48.28", "last_updated": "1516024746" }, { "id": "supercoin", "name": "SuperCoin", "symbol": "SUPER", "rank": "723", "price_usd": "0.0398756", "price_btc": "0.00000279", "24h_volume_usd": "24504.9", "market_cap_usd": "1909766.0", "available_supply": "47893094.0", "total_supply": "47893094.0", "max_supply": null, "percent_change_1h": "6.23", "percent_change_24h": "28.06", "percent_change_7d": "21.11", "last_updated": "1516024743" }, { "id": "titcoin", "name": "Titcoin", "symbol": "TIT", "rank": "724", "price_usd": "0.0382131", "price_btc": "0.00000268", "24h_volume_usd": "8072.02", "market_cap_usd": "1906765.0", "available_supply": "49898202.0", "total_supply": "49898202.0", "max_supply": null, "percent_change_1h": "1.03", "percent_change_24h": "-5.7", "percent_change_7d": "-37.82", "last_updated": "1516024743" }, { "id": "droxne", "name": "DROXNE", "symbol": "DRXNE", "rank": "725", "price_usd": "0.0289759", "price_btc": "0.00000203", "24h_volume_usd": "44390.3", "market_cap_usd": "1894749.0", "available_supply": "65390531.0", "total_supply": "85957752.0", "max_supply": null, "percent_change_1h": "2.26", "percent_change_24h": "-8.03", "percent_change_7d": "-22.8", "last_updated": "1516024753" }, { "id": "postoken", "name": "PoSToken", "symbol": "POS", "rank": "726", "price_usd": "2.04904", "price_btc": "0.00014355", "24h_volume_usd": "33334.5", "market_cap_usd": "1857633.0", "available_supply": "906587.0", "total_supply": "1137895.0", "max_supply": null, "percent_change_1h": "0.78", "percent_change_24h": "9.24", "percent_change_7d": "26.97", "last_updated": "1516024754" }, { "id": "bunnycoin", "name": "BunnyCoin", "symbol": "BUN", "rank": "727", "price_usd": "0.0000181288", "price_btc": "0.000000001", "24h_volume_usd": "821.056", "market_cap_usd": "1857476.0", "available_supply": "102459927458", "total_supply": "102459927458", "max_supply": null, "percent_change_1h": "-5.26", "percent_change_24h": "-51.85", "percent_change_7d": "-82.17", "last_updated": "1516024743" }, { "id": "coin2-1", "name": "Coin2.1", "symbol": "C2", "rank": "728", "price_usd": "0.018556", "price_btc": "0.00000130", "24h_volume_usd": "13531.6", "market_cap_usd": "1855161.0", "available_supply": "99976323.0", "total_supply": "99976323.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "14.5", "percent_change_7d": "34.82", "last_updated": "1516024742" }, { "id": "ccore", "name": "Ccore", "symbol": "CCO", "rank": "729", "price_usd": "1.52894", "price_btc": "0.00010711", "24h_volume_usd": "20933.5", "market_cap_usd": "1834728.0", "available_supply": "1200000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "12.07", "percent_change_24h": "-7.3", "percent_change_7d": "41.18", "last_updated": "1516024757" }, { "id": "dix-asset", "name": "Dix Asset", "symbol": "DIX", "rank": "730", "price_usd": "0.0000181180", "price_btc": "0.000000001", "24h_volume_usd": "49095.7", "market_cap_usd": "1811800.0", "available_supply": "100000000000", "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "-8.18", "percent_change_24h": "14.76", "percent_change_7d": "106.7", "last_updated": "1516024749" }, { "id": "crystal-clear", "name": "Crystal Clear ", "symbol": "CCT", "rank": "731", "price_usd": "0.353411", "price_btc": "0.00002476", "24h_volume_usd": "57165.4", "market_cap_usd": "1810559.0", "available_supply": "5123099.0", "total_supply": "6924060.0", "max_supply": "10000000.0", "percent_change_1h": "1.6", "percent_change_24h": "3.58", "percent_change_7d": "-38.92", "last_updated": "1516024754" }, { "id": "britcoin", "name": "BritCoin", "symbol": "BRIT", "rank": "732", "price_usd": "0.084772", "price_btc": "0.00000594", "24h_volume_usd": "524.881", "market_cap_usd": "1802939.0", "available_supply": "21268092.0", "total_supply": "21268092.0", "max_supply": null, "percent_change_1h": "0.06", "percent_change_24h": "-13.76", "percent_change_7d": "-8.87", "last_updated": "1516024742" }, { "id": "triangles", "name": "Triangles", "symbol": "TRI", "rank": "733", "price_usd": "24.6073", "price_btc": "0.00172394", "24h_volume_usd": "3532.35", "market_cap_usd": "1793662.0", "available_supply": "72891.0", "total_supply": "72891.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "5.67", "percent_change_7d": "-29.4", "last_updated": "1516024742" }, { "id": "whalecoin", "name": "WhaleCoin", "symbol": "WHL", "rank": "734", "price_usd": "0.312799", "price_btc": "0.00002191", "24h_volume_usd": "25781.6", "market_cap_usd": "1764844.0", "available_supply": "5642102.0", "total_supply": "5642102.0", "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "7.79", "percent_change_7d": "-43.25", "last_updated": "1516024754" }, { "id": "ethereum-dark", "name": "Ethereum Dark", "symbol": "ETHD", "rank": "735", "price_usd": "1.15602", "price_btc": "0.00008099", "24h_volume_usd": "2046280.0", "market_cap_usd": "1734030.0", "available_supply": "1500000.0", "total_supply": "3019862.0", "max_supply": "4200000.0", "percent_change_1h": "4.26", "percent_change_24h": "-38.25", "percent_change_7d": "189.21", "last_updated": "1516024753" }, { "id": "funcoin", "name": "FUNCoin", "symbol": "FUNC", "rank": "736", "price_usd": "0.291242", "price_btc": "0.00002040", "24h_volume_usd": "71133.6", "market_cap_usd": "1703353.0", "available_supply": "5848581.0", "total_supply": "100000000.0", "max_supply": "100000000.0", "percent_change_1h": "1.65", "percent_change_24h": "48.78", "percent_change_7d": "297.8", "last_updated": "1516024750" }, { "id": "platinumbar", "name": "PlatinumBAR", "symbol": "XPTX", "rank": "737", "price_usd": "3.40306", "price_btc": "0.00023841", "24h_volume_usd": "5627.79", "market_cap_usd": "1701458.0", "available_supply": "499979.0", "total_supply": "499979.0", "max_supply": null, "percent_change_1h": "9.24", "percent_change_24h": "-1.21", "percent_change_7d": "-39.36", "last_updated": "1516024746" }, { "id": "advanced-internet-blocks", "name": "Advanced Internet Blocks", "symbol": "AIB", "rank": "738", "price_usd": "0.0689071", "price_btc": "0.00000483", "24h_volume_usd": "7057.05", "market_cap_usd": "1645279.0", "available_supply": "23876767.0", "total_supply": "31412139756.0", "max_supply": null, "percent_change_1h": "-0.09", "percent_change_24h": "62.05", "percent_change_7d": "168.91", "last_updated": "1516024744" }, { "id": "postcoin", "name": "PostCoin", "symbol": "POST", "rank": "739", "price_usd": "0.103668", "price_btc": "0.00000726", "24h_volume_usd": "18973.5", "market_cap_usd": "1645028.0", "available_supply": "15868233.0", "total_supply": "15868233.0", "max_supply": null, "percent_change_1h": "12.41", "percent_change_24h": "-0.52", "percent_change_7d": "108.25", "last_updated": "1516024746" }, { "id": "goldblocks", "name": "GoldBlocks", "symbol": "GB", "rank": "740", "price_usd": "0.105203", "price_btc": "0.00000737", "24h_volume_usd": "5889.88", "market_cap_usd": "1611336.0", "available_supply": "15316443.0", "total_supply": "15316443.0", "max_supply": null, "percent_change_1h": "0.87", "percent_change_24h": "6.57", "percent_change_7d": "-22.19", "last_updated": "1516024747" }, { "id": "signatum", "name": "Signatum", "symbol": "SIGT", "rank": "741", "price_usd": "0.0148924", "price_btc": "0.00000104", "24h_volume_usd": "3302.14", "market_cap_usd": "1607974.0", "available_supply": "107972766.0", "total_supply": "107972766.0", "max_supply": null, "percent_change_1h": "-1.52", "percent_change_24h": "7.3", "percent_change_7d": "-33.2", "last_updated": "1516024752" }, { "id": "truckcoin", "name": "Truckcoin", "symbol": "TRK", "rank": "742", "price_usd": "0.00970622", "price_btc": "0.00000068", "24h_volume_usd": "3267.83", "market_cap_usd": "1595593.0", "available_supply": "164388754.0", "total_supply": "164388754.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "5.03", "percent_change_7d": "-5.99", "last_updated": "1516024743" }, { "id": "redcoin", "name": "RedCoin", "symbol": "RED", "rank": "743", "price_usd": "0.0214108", "price_btc": "0.00000150", "24h_volume_usd": "20684.9", "market_cap_usd": "1586709.0", "available_supply": "74107896.0", "total_supply": "74107896.0", "max_supply": null, "percent_change_1h": "0.91", "percent_change_24h": "12.93", "percent_change_7d": "-13.2", "last_updated": "1516024741" }, { "id": "hitcoin", "name": "HitCoin", "symbol": "HTC", "rank": "744", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "2090.05", "market_cap_usd": "1569592.0", "available_supply": "10996318099.0", "total_supply": "20996318099.0", "max_supply": null, "percent_change_1h": "-49.3", "percent_change_24h": "-20.87", "percent_change_7d": "-53.15", "last_updated": "1516024746" }, { "id": "cryptojacks", "name": "Cryptojacks", "symbol": "CJ", "rank": "745", "price_usd": "0.0038553", "price_btc": "0.00000027", "24h_volume_usd": "71903.4", "market_cap_usd": "1567444.0", "available_supply": "406568581.0", "total_supply": "406568581.0", "max_supply": null, "percent_change_1h": "-0.88", "percent_change_24h": "-16.39", "percent_change_7d": "-33.95", "last_updated": "1516024747" }, { "id": "bitcoinfast", "name": "Bitcoin Fast", "symbol": "BCF", "rank": "746", "price_usd": "0.285191", "price_btc": "0.00001998", "24h_volume_usd": "98574.7", "market_cap_usd": "1537509.0", "available_supply": "5391154.0", "total_supply": "8292283.0", "max_supply": null, "percent_change_1h": "3.49", "percent_change_24h": "19.27", "percent_change_7d": "20.41", "last_updated": "1516024743" }, { "id": "blockpay", "name": "BlockPay", "symbol": "BLOCKPAY", "rank": "747", "price_usd": "0.279674", "price_btc": "0.00001959", "24h_volume_usd": "814.594", "market_cap_usd": "1518154.0", "available_supply": "5428300.0", "total_supply": "98928316.0", "max_supply": null, "percent_change_1h": "0.38", "percent_change_24h": "-2.75", "percent_change_7d": "-28.01", "last_updated": "1516024747" }, { "id": "giga-watt-token", "name": "Giga Watt Token", "symbol": "WTT", "rank": "748", "price_usd": "1.67996", "price_btc": "0.0001177", "24h_volume_usd": "42799.9", "market_cap_usd": "1511964.0", "available_supply": "900000.0", "total_supply": "10800000.0", "max_supply": null, "percent_change_1h": "1.14", "percent_change_24h": "-3.43", "percent_change_7d": "13.14", "last_updated": "1516024753" }, { "id": "dashcoin", "name": "Dashcoin", "symbol": "DSH", "rank": "749", "price_usd": "0.0858429", "price_btc": "0.00000601", "24h_volume_usd": "4884.01", "market_cap_usd": "1508686.0", "available_supply": "17574970.0", "total_supply": "17574970.0", "max_supply": null, "percent_change_1h": "-0.43", "percent_change_24h": "-4.0", "percent_change_7d": "8.44", "last_updated": "1516024743" }, { "id": "sugar-exchange", "name": "Sugar Exchange", "symbol": "SGR", "rank": "750", "price_usd": "0.426857", "price_btc": "0.00002990", "24h_volume_usd": "78869.1", "market_cap_usd": "1494000.0", "available_supply": "3500000.0", "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "-19.09", "percent_change_24h": "-23.9", "percent_change_7d": "-58.65", "last_updated": "1516024756" }, { "id": "8bit", "name": "8Bit", "symbol": "8BIT", "rank": "751", "price_usd": "1.00274", "price_btc": "0.00007025", "24h_volume_usd": "4081.67", "market_cap_usd": "1471863.0", "available_supply": "1467841.0", "total_supply": "1467841.0", "max_supply": null, "percent_change_1h": "-15.71", "percent_change_24h": "0.74", "percent_change_7d": "-18.0", "last_updated": "1516024744" }, { "id": "pakcoin", "name": "Pakcoin", "symbol": "PAK", "rank": "752", "price_usd": "0.031421", "price_btc": "0.00000220", "24h_volume_usd": "10742.0", "market_cap_usd": "1470520.0", "available_supply": "46800550.0", "total_supply": "46800550.0", "max_supply": "182000000.0", "percent_change_1h": "-4.48", "percent_change_24h": "-11.03", "percent_change_7d": "-6.16", "last_updated": "1516024745" }, { "id": "blakestar", "name": "BlakeStar", "symbol": "BLAS", "rank": "753", "price_usd": "0.00571061", "price_btc": "0.00000040", "24h_volume_usd": "20180.9", "market_cap_usd": "1446392.0", "available_supply": "253281603.0", "total_supply": "298945055.0", "max_supply": "2400000000.0", "percent_change_1h": "-0.55", "percent_change_24h": "-2.58", "percent_change_7d": "-8.36", "last_updated": "1516024752" }, { "id": "prototanium", "name": "Prototanium", "symbol": "PR", "rank": "754", "price_usd": "7.35974", "price_btc": "0.00051561", "24h_volume_usd": "1697.74", "market_cap_usd": "1443650.0", "available_supply": "196155.0", "total_supply": "196155.0", "max_supply": null, "percent_change_1h": "0.05", "percent_change_24h": "3.93", "percent_change_7d": "94.22", "last_updated": "1516024745" }, { "id": "goldreserve", "name": "GoldReserve", "symbol": "XGR", "rank": "755", "price_usd": "0.0827883", "price_btc": "0.00000580", "24h_volume_usd": "3096.88", "market_cap_usd": "1421590.0", "available_supply": "17171382.0", "total_supply": "17171382.0", "max_supply": "40000000.0", "percent_change_1h": "10.05", "percent_change_24h": "12.57", "percent_change_7d": "49.46", "last_updated": "1516024742" }, { "id": "argentum", "name": "Argentum", "symbol": "ARG", "rank": "756", "price_usd": "0.160729", "price_btc": "0.00001126", "24h_volume_usd": "48610.8", "market_cap_usd": "1414544.0", "available_supply": "8800801.0", "total_supply": "8800801.0", "max_supply": null, "percent_change_1h": "-19.75", "percent_change_24h": "-42.18", "percent_change_7d": "130.51", "last_updated": "1516024740" }, { "id": "bit20", "name": "Bit20", "symbol": "BTWTY", "rank": "757", "price_usd": "1392210.0", "price_btc": "97.5359", "24h_volume_usd": "4027.18", "market_cap_usd": "1414485.0", "available_supply": "1.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "-0.99", "percent_change_24h": "72.43", "percent_change_7d": "90.25", "last_updated": "1516024752" }, { "id": "hicoin", "name": "HiCoin", "symbol": "XHI", "rank": "758", "price_usd": "0.007415", "price_btc": "0.00000052", "24h_volume_usd": "24945.8", "market_cap_usd": "1406848.0", "available_supply": "189729990.0", "total_supply": "10000244678.0", "max_supply": null, "percent_change_1h": "1.59", "percent_change_24h": "2.73", "percent_change_7d": "-3.11", "last_updated": "1516024746" }, { "id": "phoenixcoin", "name": "Phoenixcoin", "symbol": "PXC", "rank": "759", "price_usd": "0.021839", "price_btc": "0.00000153", "24h_volume_usd": "2464.49", "market_cap_usd": "1384909.0", "available_supply": "63414465.0", "total_supply": "63414465.0", "max_supply": null, "percent_change_1h": "-0.41", "percent_change_24h": "-4.17", "percent_change_7d": "-23.82", "last_updated": "1516024740" }, { "id": "universe", "name": "Universe", "symbol": "UNI", "rank": "760", "price_usd": "0.100104", "price_btc": "0.00000701", "24h_volume_usd": "1534.3", "market_cap_usd": "1378806.0", "available_supply": "13773732.0", "total_supply": "24973732.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "23.73", "percent_change_7d": "65.39", "last_updated": "1516024749" }, { "id": "swagbucks", "name": "SwagBucks", "symbol": "BUCKS", "rank": "761", "price_usd": "3.9867", "price_btc": "0.0002793", "24h_volume_usd": "10273.6", "market_cap_usd": "1366390.0", "available_supply": "342737.0", "total_supply": "342737.0", "max_supply": null, "percent_change_1h": "-1.15", "percent_change_24h": "-12.94", "percent_change_7d": "3.7", "last_updated": "1516024745" }, { "id": "onix", "name": "Onix", "symbol": "ONX", "rank": "762", "price_usd": "0.0486738", "price_btc": "0.00000341", "24h_volume_usd": "28323.3", "market_cap_usd": "1335259.0", "available_supply": "27432814.0", "total_supply": "103181030.0", "max_supply": null, "percent_change_1h": "-3.42", "percent_change_24h": "-3.55", "percent_change_7d": "-6.97", "last_updated": "1516024751" }, { "id": "chronos", "name": "Chronos", "symbol": "CRX", "rank": "763", "price_usd": "0.0179198", "price_btc": "0.00000126", "24h_volume_usd": "22085.1", "market_cap_usd": "1321226.0", "available_supply": "73729962.0", "total_supply": "73729962.0", "max_supply": null, "percent_change_1h": "7.77", "percent_change_24h": "-27.81", "percent_change_7d": "66.02", "last_updated": "1516024746" }, { "id": "unity-ingot", "name": "Unity Ingot", "symbol": "UNY", "rank": "764", "price_usd": "0.00645665", "price_btc": "0.00000045", "24h_volume_usd": "502880.0", "market_cap_usd": "1304243.0", "available_supply": "202000000.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-5.35", "percent_change_24h": "-4.05", "percent_change_7d": "18.67", "last_updated": "1516024750" }, { "id": "paycoin2", "name": "PayCoin", "symbol": "XPY", "rank": "765", "price_usd": "0.107978", "price_btc": "0.00000756", "24h_volume_usd": "1613.76", "market_cap_usd": "1278506.0", "available_supply": "11840429.0", "total_supply": "11840429.0", "max_supply": null, "percent_change_1h": "2.51", "percent_change_24h": "7.24", "percent_change_7d": "-18.91", "last_updated": "1516024744" }, { "id": "grimcoin", "name": "Grimcoin", "symbol": "GRIM", "rank": "766", "price_usd": "0.0328299", "price_btc": "0.00000230", "24h_volume_usd": "2187.19", "market_cap_usd": "1274848.0", "available_supply": "38831903.0", "total_supply": "52998642.0", "max_supply": null, "percent_change_1h": "6.28", "percent_change_24h": "4.21", "percent_change_7d": "38.28", "last_updated": "1516024756" }, { "id": "veltor", "name": "Veltor", "symbol": "VLT", "rank": "767", "price_usd": "2.27953", "price_btc": "0.0001597", "24h_volume_usd": "887.137", "market_cap_usd": "1264809.0", "available_supply": "554855.0", "total_supply": "554855.0", "max_supply": null, "percent_change_1h": "5.21", "percent_change_24h": "7.22", "percent_change_7d": "9.84", "last_updated": "1516024747" }, { "id": "unicoin", "name": "UniCoin", "symbol": "UNIC", "rank": "768", "price_usd": "0.422649", "price_btc": "0.00002961", "24h_volume_usd": "4799.73", "market_cap_usd": "1259235.0", "available_supply": "2979388.0", "total_supply": "2979388.0", "max_supply": null, "percent_change_1h": "6.59", "percent_change_24h": "12.92", "percent_change_7d": "28.02", "last_updated": "1516024744" }, { "id": "kushcoin", "name": "KushCoin", "symbol": "KUSH", "rank": "769", "price_usd": "0.227951", "price_btc": "0.00001597", "24h_volume_usd": "2375.2", "market_cap_usd": "1246884.0", "available_supply": "5469966.0", "total_supply": "5469966.0", "max_supply": null, "percent_change_1h": "-9.89", "percent_change_24h": "-23.67", "percent_change_7d": "-8.85", "last_updated": "1516024749" }, { "id": "ratecoin", "name": "Ratecoin", "symbol": "XRA", "rank": "770", "price_usd": "0.0105683", "price_btc": "0.00000074", "24h_volume_usd": "7252.82", "market_cap_usd": "1235949.0", "available_supply": "116948659.0", "total_supply": "116948659.0", "max_supply": null, "percent_change_1h": "8.64", "percent_change_24h": "7.93", "percent_change_7d": "0.86", "last_updated": "1516024745" }, { "id": "chancoin", "name": "ChanCoin", "symbol": "CHAN", "rank": "771", "price_usd": "0.171986", "price_btc": "0.00001205", "24h_volume_usd": "7091.91", "market_cap_usd": "1229272.0", "available_supply": "7147514.0", "total_supply": "7147514.0", "max_supply": null, "percent_change_1h": "-0.03", "percent_change_24h": "-3.96", "percent_change_7d": "-26.67", "last_updated": "1516024751" }, { "id": "helleniccoin", "name": "Helleniccoin", "symbol": "HNC", "rank": "772", "price_usd": "0.0187296", "price_btc": "0.00000131", "24h_volume_usd": "32688.4", "market_cap_usd": "1211709.0", "available_supply": "64694880.0", "total_supply": "64694880.0", "max_supply": "100000000.0", "percent_change_1h": "7.62", "percent_change_24h": "-12.67", "percent_change_7d": "110.17", "last_updated": "1516024745" }, { "id": "trident", "name": "Trident Group", "symbol": "TRDT", "rank": "773", "price_usd": "1.61609", "price_btc": "0.00011322", "24h_volume_usd": "16109.1", "market_cap_usd": "1204187.0", "available_supply": "745124.0", "total_supply": "3000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-3.24", "percent_change_7d": "-22.05", "last_updated": "1516024757" }, { "id": "pioneer-coin", "name": "Pioneer Coin", "symbol": "PCOIN", "rank": "774", "price_usd": "0.725825", "price_btc": "0.00005085", "24h_volume_usd": "46903.4", "market_cap_usd": "1202867.0", "available_supply": "1657241.0", "total_supply": "2552674.0", "max_supply": "23000000.0", "percent_change_1h": "2.21", "percent_change_24h": "2.77", "percent_change_7d": "-11.1", "last_updated": "1516024757" }, { "id": "c-bit", "name": "C-Bit", "symbol": "XCT", "rank": "775", "price_usd": "0.00761228", "price_btc": "0.00000053", "24h_volume_usd": "14895.0", "market_cap_usd": "1199892.0", "available_supply": "157625875.0", "total_supply": "157625875.0", "max_supply": null, "percent_change_1h": "-0.47", "percent_change_24h": "8.54", "percent_change_7d": "-15.43", "last_updated": "1516024746" }, { "id": "mineum", "name": "Mineum", "symbol": "MNM", "rank": "776", "price_usd": "0.124051", "price_btc": "0.00000869", "24h_volume_usd": "1937.56", "market_cap_usd": "1170591.0", "available_supply": "9436367.0", "total_supply": "9586367.0", "max_supply": null, "percent_change_1h": "5.88", "percent_change_24h": "2.06", "percent_change_7d": "12.64", "last_updated": "1516024747" }, { "id": "chesscoin", "name": "ChessCoin", "symbol": "CHESS", "rank": "777", "price_usd": "0.021308", "price_btc": "0.00000149", "24h_volume_usd": "70160.0", "market_cap_usd": "1151330.0", "available_supply": "54032769.0", "total_supply": "54032769.0", "max_supply": null, "percent_change_1h": "2.22", "percent_change_24h": "-29.01", "percent_change_7d": "9.69", "last_updated": "1516024747" }, { "id": "808coin", "name": "808Coin", "symbol": "808", "rank": "778", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "2574.74", "market_cap_usd": "1135681.0", "available_supply": "3978187849.0", "total_supply": "3978187849.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "94.01", "percent_change_7d": "-90.01", "last_updated": "1516024747" }, { "id": "evil-coin", "name": "Evil Coin", "symbol": "EVIL", "rank": "779", "price_usd": "0.0539963", "price_btc": "0.00000378", "24h_volume_usd": "30732.5", "market_cap_usd": "1135023.0", "available_supply": "21020383.0", "total_supply": "21020383.0", "max_supply": null, "percent_change_1h": "-8.6", "percent_change_24h": "16.94", "percent_change_7d": "-0.76", "last_updated": "1516024745" }, { "id": "octocoin", "name": "OctoCoin", "symbol": "888", "rank": "780", "price_usd": "0.0217838", "price_btc": "0.00000153", "24h_volume_usd": "7273.42", "market_cap_usd": "1120802.0", "available_supply": "51451175.0", "total_supply": "51451175.0", "max_supply": null, "percent_change_1h": "-2.25", "percent_change_24h": "13.45", "percent_change_7d": "-6.65", "last_updated": "1516024742" }, { "id": "litecoin-plus", "name": "Litecoin Plus", "symbol": "LCP", "rank": "781", "price_usd": "1.24268", "price_btc": "0.00008706", "24h_volume_usd": "23435.4", "market_cap_usd": "1114902.0", "available_supply": "897175.0", "total_supply": "897175.0", "max_supply": "4000000.0", "percent_change_1h": "1.17", "percent_change_24h": "0.44", "percent_change_7d": "-13.84", "last_updated": "1516024743" }, { "id": "tigercoin", "name": "Tigercoin", "symbol": "TGC", "rank": "782", "price_usd": "0.0254074", "price_btc": "0.00000178", "24h_volume_usd": "7246.21", "market_cap_usd": "1106157.0", "available_supply": "43536800.0", "total_supply": "43536800.0", "max_supply": null, "percent_change_1h": "1.97", "percent_change_24h": "-24.69", "percent_change_7d": "40.54", "last_updated": "1516024741" }, { "id": "eot-token", "name": "EOT Token", "symbol": "EOT", "rank": "783", "price_usd": "0.0612404", "price_btc": "0.00000429", "24h_volume_usd": "56113.9", "market_cap_usd": "1097794.0", "available_supply": "17925978.0", "total_supply": "116125975.0", "max_supply": "200000000.0", "percent_change_1h": "3.71", "percent_change_24h": "12.53", "percent_change_7d": "5.78", "last_updated": "1516024753" }, { "id": "litebitcoin", "name": "LiteBitcoin", "symbol": "LBTC", "rank": "784", "price_usd": "0.0366589", "price_btc": "0.00000257", "24h_volume_usd": "64398.4", "market_cap_usd": "1060921.0", "available_supply": "28940333.0", "total_supply": "172585874.0", "max_supply": "1000000000.0", "percent_change_1h": "7.44", "percent_change_24h": "7.88", "percent_change_7d": "-22.67", "last_updated": "1516024752" }, { "id": "cannacoin", "name": "CannaCoin", "symbol": "CCN", "rank": "785", "price_usd": "0.224099", "price_btc": "0.00001570", "24h_volume_usd": "9200.83", "market_cap_usd": "1053365.0", "available_supply": "4700443.0", "total_supply": "4700443.0", "max_supply": null, "percent_change_1h": "1.12", "percent_change_24h": "-0.1", "percent_change_7d": "-38.94", "last_updated": "1516024741" }, { "id": "digicube", "name": "DigiCube", "symbol": "CUBE", "rank": "786", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "44141.5", "market_cap_usd": "1040188.0", "available_supply": "2429126009.0", "total_supply": "2429126009.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "9.73", "percent_change_7d": "-0.47", "last_updated": "1516024745" }, { "id": "kronecoin", "name": "Kronecoin", "symbol": "KRONE", "rank": "787", "price_usd": "0.235615", "price_btc": "0.00001651", "24h_volume_usd": "232727.0", "market_cap_usd": "1031556.0", "available_supply": "4378142.0", "total_supply": "4378142.0", "max_supply": "84000000.0", "percent_change_1h": "1.79", "percent_change_24h": "3.1", "percent_change_7d": "33.89", "last_updated": "1516024753" }, { "id": "digital-developers-fund", "name": "DigitalDevelopersFund", "symbol": "DDF", "rank": "788", "price_usd": "0.201421", "price_btc": "0.00001411", "24h_volume_usd": "8629.52", "market_cap_usd": "1030935.0", "available_supply": "5118307.0", "total_supply": "6428932.0", "max_supply": "6428932.0", "percent_change_1h": "1.79", "percent_change_24h": "11.36", "percent_change_7d": "-30.11", "last_updated": "1516024752" }, { "id": "icoin", "name": "iCoin", "symbol": "ICN", "rank": "789", "price_usd": "0.0349709", "price_btc": "0.00000245", "24h_volume_usd": "3056.39", "market_cap_usd": "1025493.0", "available_supply": "29324188.0", "total_supply": "29324188.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "81.97", "percent_change_7d": "77.9", "last_updated": "1516024741" }, { "id": "sterlingcoin", "name": "Sterlingcoin", "symbol": "SLG", "rank": "790", "price_usd": "0.242526", "price_btc": "0.00001699", "24h_volume_usd": "1304.78", "market_cap_usd": "1024408.0", "available_supply": "4223911.0", "total_supply": "4223911.0", "max_supply": null, "percent_change_1h": "-8.7", "percent_change_24h": "-1.86", "percent_change_7d": "36.82", "last_updated": "1516024743" }, { "id": "litebar", "name": "LiteBar", "symbol": "LTB", "rank": "791", "price_usd": "1.20828", "price_btc": "0.00008465", "24h_volume_usd": "3689.93", "market_cap_usd": "1021470.0", "available_supply": "845392.0", "total_supply": "845392.0", "max_supply": null, "percent_change_1h": "1.49", "percent_change_24h": "5.41", "percent_change_7d": "2.28", "last_updated": "1516024742" }, { "id": "coin", "name": "Coin(O)", "symbol": "CNO", "rank": "792", "price_usd": "0.00970622", "price_btc": "0.00000068", "24h_volume_usd": "30706.5", "market_cap_usd": "1020858.0", "available_supply": "105175616.0", "total_supply": "105175616.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-1.47", "percent_change_7d": "-26.66", "last_updated": "1516024741" }, { "id": "eurocoin", "name": "Eurocoin", "symbol": "EUC", "rank": "793", "price_usd": "0.0819003", "price_btc": "0.00000574", "24h_volume_usd": "11795.2", "market_cap_usd": "1016920.0", "available_supply": "12416554.0", "total_supply": "12416554.0", "max_supply": null, "percent_change_1h": "-5.76", "percent_change_24h": "6.38", "percent_change_7d": "60.83", "last_updated": "1516024744" }, { "id": "bitcoal", "name": "BitCoal", "symbol": "COAL", "rank": "794", "price_usd": "0.221673", "price_btc": "0.00001553", "24h_volume_usd": "33642.4", "market_cap_usd": "997529.0", "available_supply": "4500000.0", "total_supply": "4500000.0", "max_supply": "12500000.0", "percent_change_1h": "57.67", "percent_change_24h": "2.89", "percent_change_7d": "-6.56", "last_updated": "1516024751" }, { "id": "roulettetoken", "name": "RouletteToken", "symbol": "RLT", "rank": "795", "price_usd": "0.096636", "price_btc": "0.00000677", "24h_volume_usd": "23811.9", "market_cap_usd": "987352.0", "available_supply": "10217225.0", "total_supply": "10217948.0", "max_supply": null, "percent_change_1h": "1.57", "percent_change_24h": "25.49", "percent_change_7d": "-14.86", "last_updated": "1516024750" }, { "id": "tattoocoin", "name": "Tattoocoin (Standard Edition)", "symbol": "TSE", "rank": "796", "price_usd": "0.0109188", "price_btc": "0.00000076", "24h_volume_usd": "5206.66", "market_cap_usd": "987298.0", "available_supply": "90421856.0", "total_supply": "90421856.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "-13.38", "percent_change_7d": "4.49", "last_updated": "1516024749" }, { "id": "gapcoin", "name": "Gapcoin", "symbol": "GAP", "rank": "797", "price_usd": "0.0800763", "price_btc": "0.00000561", "24h_volume_usd": "5196.53", "market_cap_usd": "985698.0", "available_supply": "12309481.0", "total_supply": "12309481.0", "max_supply": null, "percent_change_1h": "1.96", "percent_change_24h": "4.78", "percent_change_7d": "-0.17", "last_updated": "1516024743" }, { "id": "brat", "name": "BROTHER", "symbol": "BRAT", "rank": "798", "price_usd": "0.00613543", "price_btc": "0.00000043", "24h_volume_usd": "9651.81", "market_cap_usd": "981669.0", "available_supply": "160000000.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "20.09", "percent_change_24h": "-3.17", "percent_change_7d": "74.84", "last_updated": "1516024753" }, { "id": "bitcoin-planet", "name": "Bitcoin Planet", "symbol": "BTPL", "rank": "799", "price_usd": "0.164149", "price_btc": "0.00001150", "24h_volume_usd": "7846.58", "market_cap_usd": "975147.0", "available_supply": "5940624.0", "total_supply": "6439224.0", "max_supply": null, "percent_change_1h": "4.63", "percent_change_24h": "-23.86", "percent_change_7d": "284.57", "last_updated": "1516024751" }, { "id": "marscoin", "name": "Marscoin", "symbol": "MARS", "rank": "800", "price_usd": "0.033829", "price_btc": "0.00000237", "24h_volume_usd": "10375.0", "market_cap_usd": "956653.0", "available_supply": "28279074.0", "total_supply": "28279074.0", "max_supply": null, "percent_change_1h": "0.74", "percent_change_24h": "-18.82", "percent_change_7d": "-11.3", "last_updated": "1516024741" }, { "id": "parallelcoin", "name": "ParallelCoin", "symbol": "DUO", "rank": "801", "price_usd": "3.01501", "price_btc": "0.00021123", "24h_volume_usd": "2600.14", "market_cap_usd": "946504.0", "available_supply": "313931.0", "total_supply": "313931.0", "max_supply": null, "percent_change_1h": "4.05", "percent_change_24h": "7.87", "percent_change_7d": "119.15", "last_updated": "1516024745" }, { "id": "senderon", "name": "Senderon", "symbol": "SDRN", "rank": "802", "price_usd": "0.0221327", "price_btc": "0.00000155", "24h_volume_usd": "16896.4", "market_cap_usd": "942696.0", "available_supply": "42592901.0", "total_supply": "45625900.0", "max_supply": null, "percent_change_1h": "5.65", "percent_change_24h": "-0.62", "percent_change_7d": "-40.26", "last_updated": "1516024754" }, { "id": "revolvercoin", "name": "RevolverCoin", "symbol": "XRE", "rank": "803", "price_usd": "0.0408232", "price_btc": "0.00000286", "24h_volume_usd": "24857.6", "market_cap_usd": "915946.0", "available_supply": "22436892.0", "total_supply": "22436892.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "7.58", "percent_change_7d": "43.86", "last_updated": "1516024747" }, { "id": "emerald", "name": "Emerald Crypto", "symbol": "EMD", "rank": "804", "price_usd": "0.0471037", "price_btc": "0.00000330", "24h_volume_usd": "3506.51", "market_cap_usd": "900488.0", "available_supply": "19117129.0", "total_supply": "19117129.0", "max_supply": null, "percent_change_1h": "3.31", "percent_change_24h": "7.96", "percent_change_7d": "-2.18", "last_updated": "1516024740" }, { "id": "bittokens", "name": "BitTokens", "symbol": "BXT", "rank": "805", "price_usd": "1.55824", "price_btc": "0.00010917", "24h_volume_usd": "1809.92", "market_cap_usd": "892778.0", "available_supply": "572940.0", "total_supply": "572940.0", "max_supply": null, "percent_change_1h": "21.68", "percent_change_24h": "5.13", "percent_change_7d": "-13.71", "last_updated": "1516024747" }, { "id": "berncash", "name": "BERNcash", "symbol": "BERN", "rank": "806", "price_usd": "0.0124009", "price_btc": "0.00000087", "24h_volume_usd": "2755.23", "market_cap_usd": "883369.0", "available_supply": "71234301.0", "total_supply": "71234301.0", "max_supply": null, "percent_change_1h": "32.48", "percent_change_24h": "0.51", "percent_change_7d": "-4.48", "last_updated": "1516024746" }, { "id": "fujinto", "name": "Fujinto", "symbol": "NTO", "rank": "807", "price_usd": "0.013327", "price_btc": "0.00000093", "24h_volume_usd": "27126.0", "market_cap_usd": "876949.0", "available_supply": "65802448.0", "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "-8.23", "percent_change_24h": "-21.68", "percent_change_7d": "-47.58", "last_updated": "1516024754" }, { "id": "darsek", "name": "Darsek", "symbol": "KED", "rank": "808", "price_usd": "0.0535269", "price_btc": "0.00000375", "24h_volume_usd": "1220.65", "market_cap_usd": "876631.0", "available_supply": "16377400.0", "total_supply": "16377400.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-13.47", "percent_change_7d": "26.73", "last_updated": "1516024749" }, { "id": "quatloo", "name": "Quatloo", "symbol": "QTL", "rank": "809", "price_usd": "0.113477", "price_btc": "0.00000795", "24h_volume_usd": "1502.44", "market_cap_usd": "875916.0", "available_supply": "7718883.0", "total_supply": "7718883.0", "max_supply": null, "percent_change_1h": "1.45", "percent_change_24h": "1.43", "percent_change_7d": "40.5", "last_updated": "1516024742" }, { "id": "spacecoin", "name": "SpaceCoin", "symbol": "SPACE", "rank": "810", "price_usd": "0.040761", "price_btc": "0.00000286", "24h_volume_usd": "5082.14", "market_cap_usd": "869142.0", "available_supply": "21322880.0", "total_supply": "21322880.0", "max_supply": null, "percent_change_1h": "0.98", "percent_change_24h": "-7.4", "percent_change_7d": "-16.1", "last_updated": "1516024744" }, { "id": "bitquark", "name": "BitQuark", "symbol": "BTQ", "rank": "811", "price_usd": "0.0920663", "price_btc": "0.00000645", "24h_volume_usd": "4029.86", "market_cap_usd": "859505.0", "available_supply": "9335713.0", "total_supply": "9335713.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "22.44", "percent_change_7d": "611.04", "last_updated": "1516024742" }, { "id": "valorbit", "name": "Valorbit", "symbol": "VAL", "rank": "812", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "524.524", "market_cap_usd": "854634.0", "available_supply": "5987429226.0", "total_supply": "922343187429226", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024746" }, { "id": "network-token", "name": "Network Token", "symbol": "NTWK", "rank": "813", "price_usd": "0.0721494", "price_btc": "0.00000505", "24h_volume_usd": "14259.3", "market_cap_usd": "842078.0", "available_supply": "11671310.0", "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "0.1", "percent_change_24h": "-34.22", "percent_change_7d": "13.51", "last_updated": "1516024755" }, { "id": "sovereign-hero", "name": "Sovereign Hero", "symbol": "HERO", "rank": "814", "price_usd": "176.244", "price_btc": "0.0123473", "24h_volume_usd": "11852.3", "market_cap_usd": "841213.0", "available_supply": "4773.0", "total_supply": "4773.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-6.05", "percent_change_7d": "0.62", "last_updated": "1516024752" }, { "id": "prime-xi", "name": "Prime-XI", "symbol": "PXI", "rank": "815", "price_usd": "0.045453", "price_btc": "0.00000318", "24h_volume_usd": "3269.39", "market_cap_usd": "841118.0", "available_supply": "18505215.0", "total_supply": "18505215.0", "max_supply": null, "percent_change_1h": "2.87", "percent_change_24h": "-11.75", "percent_change_7d": "16.75", "last_updated": "1516024744" }, { "id": "ebitcoin-cash", "name": "eBitcoinCash", "symbol": "EBCH", "rank": "816", "price_usd": "0.0902676", "price_btc": "0.00000632", "24h_volume_usd": "2095.2", "market_cap_usd": "838180.0", "available_supply": "9285500.0", "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "0.17", "percent_change_24h": "27.38", "percent_change_7d": "9.13", "last_updated": "1516024756" }, { "id": "bitbtc", "name": "bitBTC", "symbol": "BITBTC", "rank": "817", "price_usd": "16549.8", "price_btc": "1.15945", "24h_volume_usd": "68174.0", "market_cap_usd": "829526.0", "available_supply": "50.0", "total_supply": "50.0", "max_supply": null, "percent_change_1h": "0.83", "percent_change_24h": "7.56", "percent_change_7d": "-4.03", "last_updated": "1516024743" }, { "id": "yenten", "name": "YENTEN", "symbol": "YTN", "rank": "818", "price_usd": "0.325586", "price_btc": "0.00002281", "24h_volume_usd": "6624.77", "market_cap_usd": "828853.0", "available_supply": "2545728.0", "total_supply": "2785700.0", "max_supply": "84000000.0", "percent_change_1h": "0.99", "percent_change_24h": "-21.09", "percent_change_7d": "-53.27", "last_updated": "1516024757" }, { "id": "bolivarcoin", "name": "Bolivarcoin", "symbol": "BOLI", "rank": "819", "price_usd": "0.0924956", "price_btc": "0.00000648", "24h_volume_usd": "6578.33", "market_cap_usd": "810983.0", "available_supply": "8767800.0", "total_supply": "8767800.0", "max_supply": null, "percent_change_1h": "8.98", "percent_change_24h": "-1.6", "percent_change_7d": "-12.2", "last_updated": "1516024745" }, { "id": "ethgas", "name": "ETHGAS", "symbol": "EGAS", "rank": "820", "price_usd": "0.0787097", "price_btc": "0.00000551", "24h_volume_usd": "9636.53", "market_cap_usd": "799497.0", "available_supply": "10157540.0", "total_supply": "13792050.0", "max_supply": null, "percent_change_1h": "-1.9", "percent_change_24h": "-29.19", "percent_change_7d": "-31.78", "last_updated": "1516024756" }, { "id": "paycon", "name": "PayCon", "symbol": "CON", "rank": "821", "price_usd": "0.0345783", "price_btc": "0.00000242", "24h_volume_usd": "110429.0", "market_cap_usd": "796774.0", "available_supply": "23042604.0", "total_supply": "23042604.0", "max_supply": null, "percent_change_1h": "10.4", "percent_change_24h": "72.9", "percent_change_7d": "84.33", "last_updated": "1516024744" }, { "id": "dalecoin", "name": "Dalecoin", "symbol": "DALC", "rank": "822", "price_usd": "1.71351", "price_btc": "0.00012005", "24h_volume_usd": "4273.89", "market_cap_usd": "786873.0", "available_supply": "459217.0", "total_supply": "1000000.0", "max_supply": "1000000.0", "percent_change_1h": "-2.52", "percent_change_24h": "2.82", "percent_change_7d": "2.3", "last_updated": "1516024752" }, { "id": "cypher", "name": "Cypher", "symbol": "CYP", "rank": "823", "price_usd": "0.123326", "price_btc": "0.00000864", "24h_volume_usd": "32120.2", "market_cap_usd": "785005.0", "available_supply": "6365285.0", "total_supply": "6365285.0", "max_supply": null, "percent_change_1h": "-20.27", "percent_change_24h": "92.85", "percent_change_7d": "94.1", "last_updated": "1516024744" }, { "id": "zozocoin", "name": "ZoZoCoin", "symbol": "ZZC", "rank": "824", "price_usd": "1.46335", "price_btc": "0.00010252", "24h_volume_usd": "11895.8", "market_cap_usd": "784809.0", "available_supply": "536310.0", "total_supply": "7241870.0", "max_supply": "27000000.0", "percent_change_1h": "-3.16", "percent_change_24h": "-2.62", "percent_change_7d": "-11.24", "last_updated": "1516024756" }, { "id": "btsr", "name": "BTSR", "symbol": "BTSR", "rank": "825", "price_usd": "0.236919", "price_btc": "0.00001660", "24h_volume_usd": "1225.08", "market_cap_usd": "778105.0", "available_supply": "3284266.0", "total_supply": "3284266.0", "max_supply": null, "percent_change_1h": "-1.4", "percent_change_24h": "-5.39", "percent_change_7d": "-16.95", "last_updated": "1516024746" }, { "id": "marijuanacoin", "name": "Marijuanacoin", "symbol": "MAR", "rank": "826", "price_usd": "0.475176", "price_btc": "0.00003329", "24h_volume_usd": "10874.3", "market_cap_usd": "775298.0", "available_supply": "1631601.0", "total_supply": "1631601.0", "max_supply": null, "percent_change_1h": "2.04", "percent_change_24h": "-6.31", "percent_change_7d": "28.79", "last_updated": "1516024749" }, { "id": "jin-coin", "name": "Jin Coin", "symbol": "JIN", "rank": "827", "price_usd": "0.0773643", "price_btc": "0.00000542", "24h_volume_usd": "812.494", "market_cap_usd": "770589.0", "available_supply": "9960524.0", "total_supply": "9960524.0", "max_supply": "9960000.0", "percent_change_1h": "1.39", "percent_change_24h": "4.84", "percent_change_7d": "148.07", "last_updated": "1516024747" }, { "id": "independent-money-system", "name": "Independent Money System", "symbol": "IMS", "rank": "828", "price_usd": "0.143185", "price_btc": "0.00001003", "24h_volume_usd": "72079.7", "market_cap_usd": "768751.0", "available_supply": "5368934.0", "total_supply": "5368934.0", "max_supply": null, "percent_change_1h": "3.55", "percent_change_24h": "3.86", "percent_change_7d": "50.32", "last_updated": "1516024746" }, { "id": "blakecoin", "name": "Blakecoin", "symbol": "BLC", "rank": "829", "price_usd": "0.0506722", "price_btc": "0.00000355", "24h_volume_usd": "30509.6", "market_cap_usd": "766300.0", "available_supply": "15122697.0", "total_supply": "15122697.0", "max_supply": null, "percent_change_1h": "-0.88", "percent_change_24h": "-26.93", "percent_change_7d": "-25.76", "last_updated": "1516024741" }, { "id": "kayicoin", "name": "Kayicoin", "symbol": "KAYI", "rank": "830", "price_usd": "0.00268776", "price_btc": "0.00000019", "24h_volume_usd": "29895.7", "market_cap_usd": "764250.0", "available_supply": "284344578.0", "total_supply": "284344578.0", "max_supply": "300000000.0", "percent_change_1h": "6.08", "percent_change_24h": "-11.35", "percent_change_7d": "-10.5", "last_updated": "1516024751" }, { "id": "philosopher-stones", "name": "Philosopher Stones", "symbol": "PHS", "rank": "831", "price_usd": "0.126895", "price_btc": "0.00000889", "24h_volume_usd": "6387.42", "market_cap_usd": "763190.0", "available_supply": "6014340.0", "total_supply": "6014340.0", "max_supply": null, "percent_change_1h": "9.66", "percent_change_24h": "18.23", "percent_change_7d": "44.93", "last_updated": "1516024741" }, { "id": "zurcoin", "name": "Zurcoin", "symbol": "ZUR", "rank": "832", "price_usd": "0.00856431", "price_btc": "0.00000060", "24h_volume_usd": "13812.8", "market_cap_usd": "750688.0", "available_supply": "87653034.0", "total_supply": "87653034.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-6.29", "percent_change_7d": "20.68", "last_updated": "1516024746" }, { "id": "hexx", "name": "Hexx", "symbol": "HXX", "rank": "833", "price_usd": "0.497883", "price_btc": "0.00003488", "24h_volume_usd": "6019.61", "market_cap_usd": "750345.0", "available_supply": "1507071.0", "total_supply": "1507071.0", "max_supply": null, "percent_change_1h": "1.03", "percent_change_24h": "-7.97", "percent_change_7d": "46.6", "last_updated": "1516024744" }, { "id": "virta-unique-coin", "name": "Virta Unique Coin", "symbol": "VUC", "rank": "834", "price_usd": "0.0121911", "price_btc": "0.00000085", "24h_volume_usd": "12889.3", "market_cap_usd": "750240.0", "available_supply": "61539975.0", "total_supply": "61539975.0", "max_supply": "120000000.0", "percent_change_1h": "8.01", "percent_change_24h": "40.5", "percent_change_7d": "10.7", "last_updated": "1516024751" }, { "id": "grantcoin", "name": "Grantcoin", "symbol": "GRT", "rank": "835", "price_usd": "0.017148", "price_btc": "0.00000120", "24h_volume_usd": "4500.02", "market_cap_usd": "746278.0", "available_supply": "43519814.0", "total_supply": "10043519814.0", "max_supply": null, "percent_change_1h": "26.72", "percent_change_24h": "12.34", "percent_change_7d": "-19.31", "last_updated": "1516024745" }, { "id": "swing", "name": "Swing", "symbol": "SWING", "rank": "836", "price_usd": "0.250437", "price_btc": "0.00001755", "24h_volume_usd": "27972.2", "market_cap_usd": "727070.0", "available_supply": "2903205.0", "total_supply": "2903205.0", "max_supply": null, "percent_change_1h": "10.42", "percent_change_24h": "-14.65", "percent_change_7d": "-29.72", "last_updated": "1516024744" }, { "id": "tagcoin", "name": "TagCoin", "symbol": "TAG", "rank": "837", "price_usd": "0.119034", "price_btc": "0.00000834", "24h_volume_usd": "22860.3", "market_cap_usd": "722190.0", "available_supply": "6067089.0", "total_supply": "6067089.0", "max_supply": null, "percent_change_1h": "-16.13", "percent_change_24h": "-26.48", "percent_change_7d": "-40.69", "last_updated": "1516024741" }, { "id": "bitasean", "name": "BitAsean", "symbol": "BAS", "rank": "838", "price_usd": "0.144299", "price_btc": "0.00001011", "24h_volume_usd": "4625.27", "market_cap_usd": "721495.0", "available_supply": "5000000.0", "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-5.06", "percent_change_7d": "44.61", "last_updated": "1516024752" }, { "id": "flycoin", "name": "Flycoin", "symbol": "FLY", "rank": "839", "price_usd": "3.39104", "price_btc": "0.00023757", "24h_volume_usd": "942.681", "market_cap_usd": "714850.0", "available_supply": "210806.0", "total_supply": "210806.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "11.58", "percent_change_7d": "81.87", "last_updated": "1516024745" }, { "id": "globalboost-y", "name": "GlobalBoost-Y", "symbol": "BSTY", "rank": "840", "price_usd": "0.0526459", "price_btc": "0.00000369", "24h_volume_usd": "5464.34", "market_cap_usd": "710899.0", "available_supply": "13503410.0", "total_supply": "13503410.0", "max_supply": null, "percent_change_1h": "3.97", "percent_change_24h": "20.45", "percent_change_7d": "-20.94", "last_updated": "1516024743" }, { "id": "gameunits", "name": "GameUnits", "symbol": "UNITS", "rank": "841", "price_usd": "0.204543", "price_btc": "0.00001433", "24h_volume_usd": "1630.83", "market_cap_usd": "710374.0", "available_supply": "3472983.0", "total_supply": "3472983.0", "max_supply": "13000000.0", "percent_change_1h": "3.39", "percent_change_24h": "-11.22", "percent_change_7d": "26.16", "last_updated": "1516024748" }, { "id": "aquariuscoin", "name": "AquariusCoin", "symbol": "ARCO", "rank": "842", "price_usd": "0.456499", "price_btc": "0.00003198", "24h_volume_usd": "1950.5", "market_cap_usd": "706621.0", "available_supply": "1547913.0", "total_supply": "1547913.0", "max_supply": null, "percent_change_1h": "1.37", "percent_change_24h": "-9.26", "percent_change_7d": "97.55", "last_updated": "1516024746" }, { "id": "cannation", "name": "Cannation", "symbol": "CNNC", "rank": "843", "price_usd": "0.282227", "price_btc": "0.00001977", "24h_volume_usd": "7636.68", "market_cap_usd": "699046.0", "available_supply": "2476893.0", "total_supply": "2476893.0", "max_supply": null, "percent_change_1h": "2.34", "percent_change_24h": "-10.25", "percent_change_7d": "13.45", "last_updated": "1516024750" }, { "id": "px", "name": "PX", "symbol": "PX", "rank": "844", "price_usd": "0.00699419", "price_btc": "0.00000049", "24h_volume_usd": "554.363", "market_cap_usd": "687817.0", "available_supply": "98341177.0", "total_supply": "98341177.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "6.5", "percent_change_7d": "23.73", "last_updated": "1516024747" }, { "id": "mustangcoin", "name": "MustangCoin", "symbol": "MST", "rank": "845", "price_usd": "1.05754", "price_btc": "0.00007409", "24h_volume_usd": "50587.3", "market_cap_usd": "666613.0", "available_supply": "630343.0", "total_supply": "630343.0", "max_supply": null, "percent_change_1h": "27.41", "percent_change_24h": "86.37", "percent_change_7d": "117.65", "last_updated": "1516024747" }, { "id": "quazarcoin", "name": "QuazarCoin", "symbol": "QCN", "rank": "846", "price_usd": "0.0999169", "price_btc": "0.00000700", "24h_volume_usd": "19345.4", "market_cap_usd": "666056.0", "available_supply": "6666104.0", "total_supply": "6666104.0", "max_supply": null, "percent_change_1h": "7.98", "percent_change_24h": "-6.7", "percent_change_7d": "119.72", "last_updated": "1516024742" }, { "id": "sooncoin", "name": "SoonCoin", "symbol": "SOON", "rank": "847", "price_usd": "0.0528132", "price_btc": "0.00000370", "24h_volume_usd": "11233.7", "market_cap_usd": "658191.0", "available_supply": "12462620.0", "total_supply": "12462620.0", "max_supply": null, "percent_change_1h": "-4.68", "percent_change_24h": "-13.73", "percent_change_7d": "-65.12", "last_updated": "1516024744" }, { "id": "money", "name": "Money", "symbol": "$$$", "rank": "848", "price_usd": "0.0142738", "price_btc": "0.00000100", "24h_volume_usd": "19016.5", "market_cap_usd": "654985.0", "available_supply": "45887218.0", "total_supply": "45887218.0", "max_supply": null, "percent_change_1h": "0.68", "percent_change_24h": "6.19", "percent_change_7d": "89.83", "last_updated": "1516024745" }, { "id": "mincoin", "name": "Mincoin", "symbol": "MNC", "rank": "849", "price_usd": "0.158057", "price_btc": "0.00001107", "24h_volume_usd": "2064.75", "market_cap_usd": "653860.0", "available_supply": "4136865.0", "total_supply": "4136865.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-43.64", "percent_change_7d": "-69.94", "last_updated": "1516024740" }, { "id": "securecoin", "name": "SecureCoin", "symbol": "SRC", "rank": "850", "price_usd": "0.0775145", "price_btc": "0.00000543", "24h_volume_usd": "12039.2", "market_cap_usd": "649806.0", "available_supply": "8383031.0", "total_supply": "8383031.0", "max_supply": null, "percent_change_1h": "-19.0", "percent_change_24h": "9.98", "percent_change_7d": "3.25", "last_updated": "1516024741" }, { "id": "icobid", "name": "ICOBID", "symbol": "ICOB", "rank": "851", "price_usd": "0.00587267", "price_btc": "0.00000041", "24h_volume_usd": "8440.85", "market_cap_usd": "628660.0", "available_supply": "107048455.0", "total_supply": "107048455.0", "max_supply": null, "percent_change_1h": "6.0", "percent_change_24h": "1.24", "percent_change_7d": "-22.33", "last_updated": "1516024748" }, { "id": "neuro", "name": "Neuro", "symbol": "NRO", "rank": "852", "price_usd": "0.0142738", "price_btc": "0.00000100", "24h_volume_usd": "7274.81", "market_cap_usd": "623120.0", "available_supply": "43654812.0", "total_supply": "45654812.0", "max_supply": null, "percent_change_1h": "12.77", "percent_change_24h": "7.54", "percent_change_7d": "14.28", "last_updated": "1516024750" }, { "id": "catcoin", "name": "Catcoin", "symbol": "CAT", "rank": "853", "price_usd": "0.0964912", "price_btc": "0.00000676", "24h_volume_usd": "3322.41", "market_cap_usd": "605164.0", "available_supply": "6271700.0", "total_supply": "6271700.0", "max_supply": null, "percent_change_1h": "-11.74", "percent_change_24h": "-15.12", "percent_change_7d": "-25.87", "last_updated": "1516024741" }, { "id": "mao-zedong", "name": "Mao Zedong", "symbol": "MAO", "rank": "854", "price_usd": "0.0967767", "price_btc": "0.00000678", "24h_volume_usd": "727.278", "market_cap_usd": "603436.0", "available_supply": "6235344.0", "total_supply": "6235344.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "1.39", "percent_change_7d": "16.42", "last_updated": "1516024752" }, { "id": "motocoin", "name": "Motocoin", "symbol": "MOTO", "rank": "855", "price_usd": "0.0323328", "price_btc": "0.00000227", "24h_volume_usd": "2179.07", "market_cap_usd": "595637.0", "available_supply": "18422061.0", "total_supply": "30952691.0", "max_supply": null, "percent_change_1h": "8.36", "percent_change_24h": "10.09", "percent_change_7d": "-10.04", "last_updated": "1516024743" }, { "id": "bumbacoin", "name": "BumbaCoin", "symbol": "BUMBA", "rank": "856", "price_usd": "0.0259688", "price_btc": "0.00000182", "24h_volume_usd": "2437.73", "market_cap_usd": "586391.0", "available_supply": "22580594.0", "total_supply": "22580594.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "0.61", "percent_change_7d": "32.51", "last_updated": "1516024746" }, { "id": "evotion", "name": "Evotion", "symbol": "EVO", "rank": "857", "price_usd": "0.18128", "price_btc": "0.00001270", "24h_volume_usd": "16214.8", "market_cap_usd": "578226.0", "available_supply": "3189683.0", "total_supply": "3189683.0", "max_supply": null, "percent_change_1h": "-0.07", "percent_change_24h": "-11.78", "percent_change_7d": "30.45", "last_updated": "1516024745" }, { "id": "satoshimadness", "name": "SatoshiMadness", "symbol": "MAD", "rank": "858", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "1076.02", "market_cap_usd": "571149.0", "available_supply": "2000683485.0", "total_supply": "2000683485.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "6.14", "percent_change_7d": "-10.48", "last_updated": "1516024745" }, { "id": "btctalkcoin", "name": "BTCtalkcoin", "symbol": "TALK", "rank": "859", "price_usd": "0.00870705", "price_btc": "0.00000061", "24h_volume_usd": "1301.39", "market_cap_usd": "568489.0", "available_supply": "65290635.0", "total_supply": "65290635.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "10.59", "percent_change_7d": "78.62", "last_updated": "1516024742" }, { "id": "honey", "name": "Honey", "symbol": "HONEY", "rank": "860", "price_usd": "1.45172", "price_btc": "0.00010171", "24h_volume_usd": "5639.53", "market_cap_usd": "565112.0", "available_supply": "389271.0", "total_supply": "389271.0", "max_supply": null, "percent_change_1h": "1.29", "percent_change_24h": "-22.4", "percent_change_7d": "-1.18", "last_updated": "1516024749" }, { "id": "soilcoin", "name": "SOILcoin", "symbol": "SOIL", "rank": "861", "price_usd": "0.0990605", "price_btc": "0.00000694", "24h_volume_usd": "1884.35", "market_cap_usd": "564848.0", "available_supply": "5702048.0", "total_supply": "5702048.0", "max_supply": null, "percent_change_1h": "1.54", "percent_change_24h": "2.83", "percent_change_7d": "10.33", "last_updated": "1516024745" }, { "id": "sativacoin", "name": "Sativacoin", "symbol": "STV", "rank": "862", "price_usd": "0.0793559", "price_btc": "0.00000556", "24h_volume_usd": "2037.05", "market_cap_usd": "562496.0", "available_supply": "7088266.0", "total_supply": "7088266.0", "max_supply": null, "percent_change_1h": "-0.59", "percent_change_24h": "-23.18", "percent_change_7d": "-19.38", "last_updated": "1516024744" }, { "id": "bitgem", "name": "Bitgem", "symbol": "BTG", "rank": "863", "price_usd": "9.28228", "price_btc": "0.0006503", "24h_volume_usd": "25782.8", "market_cap_usd": "555424.0", "available_supply": "59837.0", "total_supply": "59837.0", "max_supply": null, "percent_change_1h": "0.35", "percent_change_24h": "6.38", "percent_change_7d": "7.28", "last_updated": "1516024740" }, { "id": "sixeleven", "name": "SixEleven", "symbol": "611", "rank": "864", "price_usd": "1.26684", "price_btc": "0.00008875", "24h_volume_usd": "6547.53", "market_cap_usd": "551283.0", "available_supply": "435164.0", "total_supply": "435164.0", "max_supply": null, "percent_change_1h": "-18.19", "percent_change_24h": "-31.91", "percent_change_7d": "47.92", "last_updated": "1516024746" }, { "id": "ronpaulcoin", "name": "RonPaulCoin", "symbol": "RPC", "rank": "865", "price_usd": "0.608387", "price_btc": "0.00004262", "24h_volume_usd": "2156.66", "market_cap_usd": "549400.0", "available_supply": "903043.0", "total_supply": "903043.0", "max_supply": null, "percent_change_1h": "0.1", "percent_change_24h": "6.96", "percent_change_7d": "60.95", "last_updated": "1516024741" }, { "id": "cashcoin", "name": "Cashcoin", "symbol": "CASH", "rank": "866", "price_usd": "0.0112763", "price_btc": "0.00000079", "24h_volume_usd": "9334.12", "market_cap_usd": "537608.0", "available_supply": "47675905.0", "total_supply": "47675905.0", "max_supply": null, "percent_change_1h": "0.13", "percent_change_24h": "3.08", "percent_change_7d": "712.64", "last_updated": "1516024741" }, { "id": "gpu-coin", "name": "GPU Coin", "symbol": "GPU", "rank": "867", "price_usd": "0.0131434", "price_btc": "0.00000092", "24h_volume_usd": "7019.78", "market_cap_usd": "532006.0", "available_supply": "40477042.0", "total_supply": "51530001.0", "max_supply": null, "percent_change_1h": "1.4", "percent_change_24h": "2.59", "percent_change_7d": "42.99", "last_updated": "1516024746" }, { "id": "allion", "name": "Allion", "symbol": "ALL", "rank": "868", "price_usd": "0.0850932", "price_btc": "0.00000596", "24h_volume_usd": "27270.4", "market_cap_usd": "527523.0", "available_supply": "6199359.0", "total_supply": "7323359.0", "max_supply": null, "percent_change_1h": "2.29", "percent_change_24h": "-25.72", "percent_change_7d": "106.49", "last_updated": "1516024749" }, { "id": "x-coin", "name": "X-Coin", "symbol": "XCO", "rank": "869", "price_usd": "0.0425681", "price_btc": "0.00000298", "24h_volume_usd": "3178.24", "market_cap_usd": "527205.0", "available_supply": "12384976.0", "total_supply": "12384976.0", "max_supply": null, "percent_change_1h": "0.4", "percent_change_24h": "0.4", "percent_change_7d": "36.74", "last_updated": "1516024744" }, { "id": "fuzzballs", "name": "FuzzBalls", "symbol": "FUZZ", "rank": "870", "price_usd": "0.108215", "price_btc": "0.00000758", "24h_volume_usd": "26311.0", "market_cap_usd": "522672.0", "available_supply": "4829945.0", "total_supply": "4829945.0", "max_supply": null, "percent_change_1h": "-3.12", "percent_change_24h": "-34.7", "percent_change_7d": "148.09", "last_updated": "1516024746" }, { "id": "votecoin", "name": "VoteCoin", "symbol": "VOT", "rank": "871", "price_usd": "0.0314025", "price_btc": "0.00000220", "24h_volume_usd": "946.773", "market_cap_usd": "517344.0", "available_supply": "16474625.0", "total_supply": "16474625.0", "max_supply": "220000000.0", "percent_change_1h": "2.9", "percent_change_24h": "-52.5", "percent_change_7d": "-62.36", "last_updated": "1516024756" }, { "id": "gold-pressed-latinum", "name": "Gold Pressed Latinum", "symbol": "GPL", "rank": "872", "price_usd": "2.01204", "price_btc": "0.00014096", "24h_volume_usd": "2235.44", "market_cap_usd": "516142.0", "available_supply": "256527.0", "total_supply": "256527.0", "max_supply": "1000000.0", "percent_change_1h": "-2.2", "percent_change_24h": "12.95", "percent_change_7d": "82.14", "last_updated": "1516024750" }, { "id": "acoin", "name": "Acoin", "symbol": "ACOIN", "rank": "873", "price_usd": "0.422493", "price_btc": "0.00002960", "24h_volume_usd": "2142.03", "market_cap_usd": "515477.0", "available_supply": "1220085.0", "total_supply": "1220085.0", "max_supply": null, "percent_change_1h": "2.0", "percent_change_24h": "-1.72", "percent_change_7d": "43.72", "last_updated": "1516024743" }, { "id": "globaltoken", "name": "GlobalToken", "symbol": "GLT", "rank": "874", "price_usd": "0.0181713", "price_btc": "0.00000127", "24h_volume_usd": "8844.76", "market_cap_usd": "507848.0", "available_supply": "27947800.0", "total_supply": "27947800.0", "max_supply": null, "percent_change_1h": "-11.89", "percent_change_24h": "-33.96", "percent_change_7d": "12.94", "last_updated": "1516024751" }, { "id": "bitsilver", "name": "bitSilver", "symbol": "BITSILVER", "rank": "875", "price_usd": "22.5255", "price_btc": "0.00157809", "24h_volume_usd": "5653.59", "market_cap_usd": "506959.0", "available_supply": "22506.0", "total_supply": "22506.0", "max_supply": null, "percent_change_1h": "1.26", "percent_change_24h": "10.24", "percent_change_7d": "25.32", "last_updated": "1516024743" }, { "id": "metal-music-coin", "name": "Metal Music Coin", "symbol": "MTLMC3", "rank": "876", "price_usd": "0.00627773", "price_btc": "0.00000044", "24h_volume_usd": "2638.27", "market_cap_usd": "500455.0", "available_supply": "79719140.0", "total_supply": "79719140.0", "max_supply": null, "percent_change_1h": "-3.24", "percent_change_24h": "22.78", "percent_change_7d": "9.65", "last_updated": "1516024744" }, { "id": "slevin", "name": "Slevin", "symbol": "SLEVIN", "rank": "877", "price_usd": "0.00713692", "price_btc": "0.00000050", "24h_volume_usd": "93567.8", "market_cap_usd": "499584.0", "available_supply": "70000000.0", "total_supply": "70000000.0", "max_supply": null, "percent_change_1h": "-4.35", "percent_change_24h": "27.77", "percent_change_7d": "255.0", "last_updated": "1516024751" }, { "id": "songcoin", "name": "SongCoin", "symbol": "SONG", "rank": "878", "price_usd": "0.0152364", "price_btc": "0.00000107", "24h_volume_usd": "17066.3", "market_cap_usd": "496178.0", "available_supply": "32565300.0", "total_supply": "32565300.0", "max_supply": null, "percent_change_1h": "1.3", "percent_change_24h": "19.29", "percent_change_7d": "196.47", "last_updated": "1516024744" }, { "id": "eryllium", "name": "Eryllium", "symbol": "ERY", "rank": "879", "price_usd": "0.0877753", "price_btc": "0.00000615", "24h_volume_usd": "26631.1", "market_cap_usd": "492678.0", "available_supply": "5612947.0", "total_supply": "15612947.0", "max_supply": null, "percent_change_1h": "2.89", "percent_change_24h": "1.94", "percent_change_7d": "-27.09", "last_updated": "1516024748" }, { "id": "creatio", "name": "Creatio", "symbol": "XCRE", "rank": "880", "price_usd": "0.023885", "price_btc": "0.00000167", "24h_volume_usd": "2011.22", "market_cap_usd": "490132.0", "available_supply": "20520514.0", "total_supply": "20520514.0", "max_supply": null, "percent_change_1h": "1.75", "percent_change_24h": "14.82", "percent_change_7d": "41.02", "last_updated": "1516024748" }, { "id": "bitz", "name": "Bitz", "symbol": "BITZ", "rank": "881", "price_usd": "0.244939", "price_btc": "0.00001716", "24h_volume_usd": "15011.3", "market_cap_usd": "487647.0", "available_supply": "1990891.0", "total_supply": "1990891.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-1.88", "percent_change_7d": null, "last_updated": "1516024744" }, { "id": "solarflarecoin", "name": "Solarflarecoin", "symbol": "SFC", "rank": "882", "price_usd": "0.0343071", "price_btc": "0.00000240", "24h_volume_usd": "9838.87", "market_cap_usd": "483162.0", "available_supply": "14083450.0", "total_supply": "14083450.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "20.45", "percent_change_7d": "57.93", "last_updated": "1516024749" }, { "id": "nevacoin", "name": "NevaCoin", "symbol": "NEVA", "rank": "883", "price_usd": "0.19014", "price_btc": "0.00001332", "24h_volume_usd": "4778.15", "market_cap_usd": "482309.0", "available_supply": "2536600.0", "total_supply": "2536600.0", "max_supply": null, "percent_change_1h": "-1.07", "percent_change_24h": "-4.95", "percent_change_7d": "26.41", "last_updated": "1516024746" }, { "id": "litecoin-ultra", "name": "LiteCoin Ultra", "symbol": "LTCU", "rank": "884", "price_usd": "0.49039", "price_btc": "0.00003436", "24h_volume_usd": "731866.0", "market_cap_usd": "480436.0", "available_supply": "979702.0", "total_supply": "8479702.0", "max_supply": null, "percent_change_1h": "-11.74", "percent_change_24h": "-22.38", "percent_change_7d": "400.56", "last_updated": "1516024753" }, { "id": "cachecoin", "name": "CacheCoin", "symbol": "CACH", "rank": "885", "price_usd": "0.112393", "price_btc": "0.00000787", "24h_volume_usd": "24345.7", "market_cap_usd": "471503.0", "available_supply": "4195132.0", "total_supply": "4195132.0", "max_supply": "10000000.0", "percent_change_1h": "-2.53", "percent_change_24h": "-0.47", "percent_change_7d": "-4.52", "last_updated": "1516024741" }, { "id": "virtacoinplus", "name": "Virtacoinplus", "symbol": "XVP", "rank": "886", "price_usd": "0.0430073", "price_btc": "0.00000301", "24h_volume_usd": "1116.33", "market_cap_usd": "470011.0", "available_supply": "10928643.0", "total_supply": "10928643.0", "max_supply": null, "percent_change_1h": "1.1", "percent_change_24h": "-5.58", "percent_change_7d": "-0.74", "last_updated": "1516024749" }, { "id": "compucoin", "name": "CompuCoin", "symbol": "CPN", "rank": "887", "price_usd": "0.0236946", "price_btc": "0.00000166", "24h_volume_usd": "1656.59", "market_cap_usd": "464770.0", "available_supply": "19615019.0", "total_supply": "19615019.0", "max_supply": null, "percent_change_1h": "-0.19", "percent_change_24h": "12.13", "percent_change_7d": "20.11", "last_updated": "1516024744" }, { "id": "master-swiscoin", "name": "Master Swiscoin", "symbol": "MSCN", "rank": "888", "price_usd": "0.0101863", "price_btc": "0.00000071", "24h_volume_usd": "111408.0", "market_cap_usd": "459657.0", "available_supply": "45124990.0", "total_supply": "1007237389.0", "max_supply": null, "percent_change_1h": "0.2", "percent_change_24h": "-14.16", "percent_change_7d": "186.96", "last_updated": "1516024749" }, { "id": "rupaya", "name": "Rupaya", "symbol": "RUPX", "rank": "889", "price_usd": "0.0717921", "price_btc": "0.00000503", "24h_volume_usd": "2033.69", "market_cap_usd": "442014.0", "available_supply": "6156866.0", "total_supply": "6156866.0", "max_supply": "8400000.0", "percent_change_1h": "11.53", "percent_change_24h": "34.28", "percent_change_7d": "48.06", "last_updated": "1516024752" }, { "id": "digital-rupees", "name": "Digital Rupees", "symbol": "DRS", "rank": "890", "price_usd": "0.000856431", "price_btc": "0.00000006", "24h_volume_usd": "6094.17", "market_cap_usd": "437467.0", "available_supply": "510802961.0", "total_supply": "510802961.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "8.26", "percent_change_7d": "146.23", "last_updated": "1516024748" }, { "id": "goldpieces", "name": "GoldPieces", "symbol": "GP", "rank": "891", "price_usd": "0.353013", "price_btc": "0.00002473", "24h_volume_usd": "2076.62", "market_cap_usd": "430733.0", "available_supply": "1220161.0", "total_supply": "1220161.0", "max_supply": null, "percent_change_1h": "2.66", "percent_change_24h": "14.04", "percent_change_7d": "9.47", "last_updated": "1516024743" }, { "id": "eaglecoin", "name": "EagleCoin", "symbol": "EAGLE", "rank": "892", "price_usd": "0.2054", "price_btc": "0.00001439", "24h_volume_usd": "2703.53", "market_cap_usd": "429989.0", "available_supply": "2093421.0", "total_supply": "3633153.0", "max_supply": null, "percent_change_1h": "-0.93", "percent_change_24h": "-5.57", "percent_change_7d": "14.82", "last_updated": "1516024756" }, { "id": "beatcoin", "name": "Beatcoin", "symbol": "XBTS", "rank": "893", "price_usd": "0.28039", "price_btc": "0.00001964", "24h_volume_usd": "15638.0", "market_cap_usd": "427507.0", "available_supply": "1524686.0", "total_supply": "2524686.0", "max_supply": null, "percent_change_1h": "-11.97", "percent_change_24h": "-27.14", "percent_change_7d": "44.25", "last_updated": "1516024747" }, { "id": "bolenum", "name": "Bolenum", "symbol": "BLN", "rank": "894", "price_usd": "0.042486", "price_btc": "0.00000298", "24h_volume_usd": "6414.1", "market_cap_usd": "424860.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "60.84", "percent_change_24h": "8.75", "percent_change_7d": "43.88", "last_updated": "1516024753" }, { "id": "flaxscript", "name": "Flaxscript", "symbol": "FLAX", "rank": "895", "price_usd": "0.0755087", "price_btc": "0.00000529", "24h_volume_usd": "4294.76", "market_cap_usd": "422410.0", "available_supply": "5594196.0", "total_supply": "5594196.0", "max_supply": null, "percent_change_1h": "1.01", "percent_change_24h": "15.5", "percent_change_7d": "6.38", "last_updated": "1516024745" }, { "id": "bipcoin", "name": "BipCoin", "symbol": "BIP", "rank": "896", "price_usd": "0.257928", "price_btc": "0.00001807", "24h_volume_usd": "3918.5", "market_cap_usd": "419716.0", "available_supply": "1627261.0", "total_supply": "1627261.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "11.71", "percent_change_7d": "31.87", "last_updated": "1516024748" }, { "id": "reecoin", "name": "ReeCoin", "symbol": "REE", "rank": "897", "price_usd": "0.0001613", "price_btc": "0.00000001", "24h_volume_usd": "12357.5", "market_cap_usd": "412928.0", "available_supply": "2560000000.0", "total_supply": "6662367704.0", "max_supply": null, "percent_change_1h": "-38.38", "percent_change_24h": "-24.21", "percent_change_7d": "5.41", "last_updated": "1516024746" }, { "id": "ereal", "name": "eREAL", "symbol": "EREAL", "rank": "898", "price_usd": "0.00590313", "price_btc": "0.00000041", "24h_volume_usd": "919.577", "market_cap_usd": "409688.0", "available_supply": "69401802.0", "total_supply": "207000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-13.47", "percent_change_7d": "-31.01", "last_updated": "1516024755" }, { "id": "tekcoin", "name": "TEKcoin", "symbol": "TEK", "rank": "899", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "5948.76", "market_cap_usd": "403680.0", "available_supply": "1414054562.0", "total_supply": "1414054562.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-10.85", "percent_change_7d": "-73.09", "last_updated": "1516024742" }, { "id": "global-tour-coin", "name": "Global Tour Coin", "symbol": "GTC", "rank": "900", "price_usd": "0.0134174", "price_btc": "0.00000094", "24h_volume_usd": "8571.47", "market_cap_usd": "401011.0", "available_supply": "29887402.0", "total_supply": "89786652.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "8.93", "percent_change_7d": "-36.29", "last_updated": "1516024751" }, { "id": "theresa-may-coin", "name": "Theresa May Coin", "symbol": "MAY", "rank": "901", "price_usd": "0.0142849", "price_btc": "0.00000100", "24h_volume_usd": "10973.3", "market_cap_usd": "397897.0", "available_supply": "27854400.0", "total_supply": "27854400.0", "max_supply": "100000000.0", "percent_change_1h": "3.48", "percent_change_24h": "15.55", "percent_change_7d": "42.8", "last_updated": "1516024750" }, { "id": "bnrtxcoin", "name": "BnrtxCoin", "symbol": "BNX", "rank": "902", "price_usd": "0.0142738", "price_btc": "0.00000100", "24h_volume_usd": "4271.62", "market_cap_usd": "393386.0", "available_supply": "27560001.0", "total_supply": "27560001.0", "max_supply": null, "percent_change_1h": "15.35", "percent_change_24h": "14.19", "percent_change_7d": "-20.91", "last_updated": "1516024751" }, { "id": "doubloon", "name": "BOAT", "symbol": "BOAT", "rank": "903", "price_usd": "0.0206971", "price_btc": "0.00000145", "24h_volume_usd": "16488.5", "market_cap_usd": "383887.0", "available_supply": "18547845.0", "total_supply": "18547845.0", "max_supply": null, "percent_change_1h": "11.09", "percent_change_24h": "49.4", "percent_change_7d": "28.56", "last_updated": "1516024749" }, { "id": "comet", "name": "Comet", "symbol": "CMT", "rank": "904", "price_usd": "0.428168", "price_btc": "0.00003000", "24h_volume_usd": "7298.57", "market_cap_usd": "373718.0", "available_supply": "872830.0", "total_supply": "872830.0", "max_supply": null, "percent_change_1h": "8.33", "percent_change_24h": "14.12", "percent_change_7d": "-39.59", "last_updated": "1516024747" }, { "id": "exchangen", "name": "ExchangeN", "symbol": "EXN", "rank": "905", "price_usd": "0.071938", "price_btc": "0.00000504", "24h_volume_usd": "20837.1", "market_cap_usd": "366884.0", "available_supply": "5100000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "24.77", "percent_change_24h": "26.17", "percent_change_7d": "177.17", "last_updated": "1516024755" }, { "id": "300-token", "name": "300 Token", "symbol": "300", "rank": "906", "price_usd": "1213.29", "price_btc": "0.0850006", "24h_volume_usd": "11854.8", "market_cap_usd": "363987.0", "available_supply": "300.0", "total_supply": "300.0", "max_supply": "300.0", "percent_change_1h": "-19.59", "percent_change_24h": "-17.7", "percent_change_7d": "77.0", "last_updated": "1516024752" }, { "id": "ecocoin", "name": "EcoCoin", "symbol": "ECO", "rank": "907", "price_usd": "0.305137", "price_btc": "0.00002138", "24h_volume_usd": "13563.1", "market_cap_usd": "351766.0", "available_supply": "1152813.0", "total_supply": "1154597.0", "max_supply": null, "percent_change_1h": "-1.95", "percent_change_24h": "-1.85", "percent_change_7d": "-12.17", "last_updated": "1516024750" }, { "id": "aerium", "name": "Aerium", "symbol": "AERM", "rank": "908", "price_usd": "0.227953", "price_btc": "0.00001597", "24h_volume_usd": "65757.3", "market_cap_usd": "346829.0", "available_supply": "1521492.0", "total_supply": "1931093.0", "max_supply": null, "percent_change_1h": "-7.48", "percent_change_24h": "-27.78", "percent_change_7d": "-22.36", "last_updated": "1516024756" }, { "id": "cthulhu-offerings", "name": "Cthulhu Offerings", "symbol": "OFF", "rank": "909", "price_usd": "0.127465", "price_btc": "0.00000893", "24h_volume_usd": "19173.2", "market_cap_usd": "334295.0", "available_supply": "2622641.0", "total_supply": "2622641.0", "max_supply": null, "percent_change_1h": "-1.4", "percent_change_24h": "7.63", "percent_change_7d": "50.87", "last_updated": "1516024745" }, { "id": "coinonat", "name": "Coinonat", "symbol": "CXT", "rank": "910", "price_usd": "0.0378506", "price_btc": "0.00000265", "24h_volume_usd": "3029.3", "market_cap_usd": "326393.0", "available_supply": "8623200.0", "total_supply": "10123200.0", "max_supply": null, "percent_change_1h": "2.53", "percent_change_24h": "-11.88", "percent_change_7d": "-13.64", "last_updated": "1516024750" }, { "id": "usde", "name": "USDe", "symbol": "USDE", "rank": "911", "price_usd": "0.000286493", "price_btc": "0.00000002", "24h_volume_usd": "5177.94", "market_cap_usd": "324951.0", "available_supply": "1134236104.0", "total_supply": "1134236104.0", "max_supply": "1600000000.0", "percent_change_1h": "2.63", "percent_change_24h": "28.7", "percent_change_7d": "-5.96", "last_updated": "1516024741" }, { "id": "bitgold", "name": "bitGold", "symbol": "BITGOLD", "rank": "912", "price_usd": "1516.46", "price_btc": "0.10624", "24h_volume_usd": "5197.39", "market_cap_usd": "304813.0", "available_supply": "201.0", "total_supply": "201.0", "max_supply": null, "percent_change_1h": "-3.28", "percent_change_24h": "-1.41", "percent_change_7d": "5.8", "last_updated": "1516024744" }, { "id": "idice", "name": "iDice", "symbol": "ICE", "rank": "913", "price_usd": "0.19153", "price_btc": "0.00001342", "24h_volume_usd": "2396.74", "market_cap_usd": "300896.0", "available_supply": "1571013.0", "total_supply": "2071013.0", "max_supply": null, "percent_change_1h": "0.74", "percent_change_24h": "-54.79", "percent_change_7d": "-27.0", "last_updated": "1516024751" }, { "id": "spots", "name": "Spots", "symbol": "SPT", "rank": "914", "price_usd": "0.0134043", "price_btc": "0.00000094", "24h_volume_usd": "4312.22", "market_cap_usd": "300337.0", "available_supply": "22406021.0", "total_supply": "22406021.0", "max_supply": null, "percent_change_1h": "1.52", "percent_change_24h": "-5.51", "percent_change_7d": "3.38", "last_updated": "1516024740" }, { "id": "tajcoin", "name": "TajCoin", "symbol": "TAJ", "rank": "915", "price_usd": "0.0363808", "price_btc": "0.00000255", "24h_volume_usd": "2231.12", "market_cap_usd": "296578.0", "available_supply": "8152036.0", "total_supply": "8152036.0", "max_supply": null, "percent_change_1h": "6.96", "percent_change_24h": "5.33", "percent_change_7d": "-5.85", "last_updated": "1516024747" }, { "id": "torcoin-tor", "name": "Torcoin", "symbol": "TOR", "rank": "916", "price_usd": "0.928371", "price_btc": "0.00006504", "24h_volume_usd": "524.453", "market_cap_usd": "293531.0", "available_supply": "316179.0", "total_supply": "1316179.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "-19.08", "percent_change_7d": "200.44", "last_updated": "1516024750" }, { "id": "benjirolls", "name": "BenjiRolls", "symbol": "BENJI", "rank": "917", "price_usd": "0.0143306", "price_btc": "0.00000100", "24h_volume_usd": "5282.86", "market_cap_usd": "290569.0", "available_supply": "20276099.0", "total_supply": "20276099.0", "max_supply": null, "percent_change_1h": "-14.94", "percent_change_24h": "-14.55", "percent_change_7d": "7.28", "last_updated": "1516024748" }, { "id": "useless-ethereum-token", "name": "Useless Ethereum Token", "symbol": "UET", "rank": "918", "price_usd": "0.0708376", "price_btc": "0.00000496", "24h_volume_usd": "6465.8", "market_cap_usd": "280922.0", "available_supply": "3965716.0", "total_supply": "3965716.0", "max_supply": null, "percent_change_1h": "1.77", "percent_change_24h": "-9.59", "percent_change_7d": "76.29", "last_updated": "1516024751" }, { "id": "luna-coin", "name": "Luna Coin", "symbol": "LUNA", "rank": "919", "price_usd": "0.153369", "price_btc": "0.00001074", "24h_volume_usd": "3729.02", "market_cap_usd": "261681.0", "available_supply": "1706215.0", "total_supply": "1706215.0", "max_supply": null, "percent_change_1h": "-13.78", "percent_change_24h": "-11.19", "percent_change_7d": "20.66", "last_updated": "1516024748" }, { "id": "bitcoin-21", "name": "Bitcoin 21", "symbol": "XBTC21", "rank": "920", "price_usd": "0.327157", "price_btc": "0.00002292", "24h_volume_usd": "1620.99", "market_cap_usd": "259471.0", "available_supply": "793108.0", "total_supply": "7093108.0", "max_supply": null, "percent_change_1h": "1.6", "percent_change_24h": "35.26", "percent_change_7d": "68.12", "last_updated": "1516024746" }, { "id": "vector", "name": "VectorAI", "symbol": "VEC2", "rank": "921", "price_usd": "0.0154158", "price_btc": "0.00000108", "24h_volume_usd": "3050.39", "market_cap_usd": "258783.0", "available_supply": "16786856.0", "total_supply": "16786856.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "61.96", "percent_change_7d": "42.91", "last_updated": "1516024745" }, { "id": "healthywormcoin", "name": "HealthyWormCoin", "symbol": "WORM", "rank": "922", "price_usd": "0.00228382", "price_btc": "0.00000016", "24h_volume_usd": "734.085", "market_cap_usd": "257301.0", "available_supply": "112662451.0", "total_supply": "112662451.0", "max_supply": null, "percent_change_1h": "16.01", "percent_change_24h": "-14.26", "percent_change_7d": "11.63", "last_updated": "1516024749" }, { "id": "impact", "name": "Impact", "symbol": "IMX", "rank": "923", "price_usd": "0.00228382", "price_btc": "0.00000016", "24h_volume_usd": "2011.65", "market_cap_usd": "250099.0", "available_supply": "109509155.0", "total_supply": "109509155.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-13.08", "percent_change_7d": "-23.22", "last_updated": "1516024749" }, { "id": "allsafe", "name": "AllSafe", "symbol": "ASAFE2", "rank": "924", "price_usd": "0.0304777", "price_btc": "0.00000214", "24h_volume_usd": "7812.04", "market_cap_usd": "244736.0", "available_supply": "8030000.0", "total_supply": "8030000.0", "max_supply": "15000000.0", "percent_change_1h": "-0.83", "percent_change_24h": "22.93", "percent_change_7d": "17.92", "last_updated": "1516024748" }, { "id": "skeincoin", "name": "Skeincoin", "symbol": "SKC", "rank": "925", "price_usd": "0.19127", "price_btc": "0.00001340", "24h_volume_usd": "38233.1", "market_cap_usd": "239088.0", "available_supply": "1250000.0", "total_supply": "17000000.0", "max_supply": null, "percent_change_1h": "7.3", "percent_change_24h": "-39.12", "percent_change_7d": "74.81", "last_updated": "1516024742" }, { "id": "leacoin", "name": "LeaCoin", "symbol": "LEA", "rank": "926", "price_usd": "0.000713692", "price_btc": "0.00000005", "24h_volume_usd": "1610.9", "market_cap_usd": "231180.0", "available_supply": "323920691.0", "total_supply": "323920691.0", "max_supply": null, "percent_change_1h": "-36.76", "percent_change_24h": "-17.24", "percent_change_7d": "13.47", "last_updated": "1516024745" }, { "id": "women", "name": "WomenCoin", "symbol": "WOMEN", "rank": "927", "price_usd": "0.00509721", "price_btc": "0.00000036", "24h_volume_usd": "41944.5", "market_cap_usd": "225401.0", "available_supply": "44220400.0", "total_supply": "44220400.0", "max_supply": "25000000000.0", "percent_change_1h": "19.81", "percent_change_24h": "54.51", "percent_change_7d": "26.81", "last_updated": "1516024751" }, { "id": "vaperscoin", "name": "VapersCoin", "symbol": "VPRC", "rank": "928", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "2691.04", "market_cap_usd": "222708.0", "available_supply": "780124964.0", "total_supply": "1635124964.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "65.32", "percent_change_7d": "82.12", "last_updated": "1516024747" }, { "id": "antibitcoin", "name": "AntiBitcoin", "symbol": "ANTI", "rank": "929", "price_usd": "0.0117046", "price_btc": "0.00000082", "24h_volume_usd": "1509.7", "market_cap_usd": "204423.0", "available_supply": "17465159.0", "total_supply": "17465159.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-6.83", "percent_change_7d": "-5.72", "last_updated": "1516024745" }, { "id": "swaptoken", "name": "SwapToken", "symbol": "TOKEN", "rank": "930", "price_usd": "0.0000132505", "price_btc": "0.0000000009", "24h_volume_usd": "50583.4", "market_cap_usd": "203005.0", "available_supply": "15320585365.0", "total_supply": "15320585365.0", "max_supply": null, "percent_change_1h": "2.27", "percent_change_24h": "28.34", "percent_change_7d": "-91.3", "last_updated": "1516024747" }, { "id": "iconic", "name": "Iconic", "symbol": "ICON", "rank": "931", "price_usd": "0.333294", "price_btc": "0.00002335", "24h_volume_usd": "4198.65", "market_cap_usd": "197608.0", "available_supply": "592894.0", "total_supply": "592894.0", "max_supply": null, "percent_change_1h": "1.09", "percent_change_24h": "11.5", "percent_change_7d": "45.91", "last_updated": "1516024749" }, { "id": "playercoin", "name": "PlayerCoin", "symbol": "PLACO", "rank": "932", "price_usd": "0.0055668", "price_btc": "0.00000039", "24h_volume_usd": "4438.24", "market_cap_usd": "195506.0", "available_supply": "35120000.0", "total_supply": "100120000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "22.29", "percent_change_7d": "52.26", "last_updated": "1516024755" }, { "id": "hempcoin-hmp", "name": "HempCoin", "symbol": "HMP", "rank": "933", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "24623.5", "market_cap_usd": "193645.0", "available_supply": "1356645470.0", "total_supply": "2856645470.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-47.6", "percent_change_7d": "-53.15", "last_updated": "1516024745" }, { "id": "cybcsec", "name": "CybCSec", "symbol": "XCS", "rank": "934", "price_usd": "0.0159867", "price_btc": "0.00000112", "24h_volume_usd": "377315.0", "market_cap_usd": "189188.0", "available_supply": "11834082.0", "total_supply": "255834082.0", "max_supply": null, "percent_change_1h": "7.13", "percent_change_24h": "-49.02", "percent_change_7d": "-39.35", "last_updated": "1516024754" }, { "id": "piecoin", "name": "PIECoin", "symbol": "PIE", "rank": "935", "price_usd": "0.0169859", "price_btc": "0.00000119", "24h_volume_usd": "526.304", "market_cap_usd": "188058.0", "available_supply": "11071396.0", "total_supply": "11071396.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-9.66", "percent_change_7d": "5.49", "last_updated": "1516024749" }, { "id": "zetamicron", "name": "ZetaMicron", "symbol": "ZMC", "rank": "936", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "5888.4", "market_cap_usd": "171384.0", "available_supply": "600344291.0", "total_supply": "600344291.0", "max_supply": null, "percent_change_1h": "-32.33", "percent_change_24h": "-30.11", "percent_change_7d": "-49.44", "last_updated": "1516024748" }, { "id": "kingn-coin", "name": "KingN Coin", "symbol": "KNC", "rank": "937", "price_usd": "84.2293", "price_btc": "0.00590095", "24h_volume_usd": "3796.3", "market_cap_usd": "169156.0", "available_supply": "2008.0", "total_supply": "2508.0", "max_supply": "420000.0", "percent_change_1h": "1.4", "percent_change_24h": "-23.64", "percent_change_7d": "203.1", "last_updated": "1516024751" }, { "id": "printerium", "name": "Printerium", "symbol": "PRX", "rank": "938", "price_usd": "0.0140224", "price_btc": "0.00000098", "24h_volume_usd": "1103.74", "market_cap_usd": "165769.0", "available_supply": "11821728.0", "total_supply": "11821728.0", "max_supply": null, "percent_change_1h": "-0.48", "percent_change_24h": "11.9", "percent_change_7d": "9.99", "last_updated": "1516024748" }, { "id": "roofs", "name": "Roofs", "symbol": "ROOFS", "rank": "939", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "2231.11", "market_cap_usd": "148448.0", "available_supply": "130000000.0", "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "3.03", "percent_change_7d": "12.1", "last_updated": "1516024755" }, { "id": "ponzicoin", "name": "PonziCoin", "symbol": "PONZI", "rank": "940", "price_usd": "0.169716", "price_btc": "0.00001189", "24h_volume_usd": "1358.38", "market_cap_usd": "146142.0", "available_supply": "861099.0", "total_supply": "861099.0", "max_supply": null, "percent_change_1h": "1.42", "percent_change_24h": "109.83", "percent_change_7d": "212.08", "last_updated": "1516024746" }, { "id": "ride-my-car", "name": "Ride My Car", "symbol": "RIDE", "rank": "941", "price_usd": "0.00142738", "price_btc": "0.00000010", "24h_volume_usd": "727.808", "market_cap_usd": "144561.0", "available_supply": "101276976.0", "total_supply": "101276976.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "9.36", "percent_change_7d": "69.1", "last_updated": "1516024748" }, { "id": "bitvolt", "name": "Bitvolt", "symbol": "VOLT", "rank": "942", "price_usd": "0.00956348", "price_btc": "0.00000067", "24h_volume_usd": "69013.2", "market_cap_usd": "144529.0", "available_supply": "15112554.0", "total_supply": "60132654.0", "max_supply": null, "percent_change_1h": "17.13", "percent_change_24h": "24.96", "percent_change_7d": "536.65", "last_updated": "1516024750" }, { "id": "uro", "name": "Uro", "symbol": "URO", "rank": "943", "price_usd": "0.118045", "price_btc": "0.00000827", "24h_volume_usd": "559.461", "market_cap_usd": "142517.0", "available_supply": "1207310.0", "total_supply": "1207310.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-1.99", "percent_change_7d": "-6.3", "last_updated": "1516024742" }, { "id": "artex-coin", "name": "Artex Coin", "symbol": "ATX", "rank": "944", "price_usd": "0.0075369", "price_btc": "0.00000053", "24h_volume_usd": "2998.32", "market_cap_usd": "141556.0", "available_supply": "18781750.0", "total_supply": "268781750.0", "max_supply": "500000000.0", "percent_change_1h": "-28.48", "percent_change_24h": "-53.79", "percent_change_7d": "16.97", "last_updated": "1516024747" }, { "id": "biteur", "name": "bitEUR", "symbol": "BITEUR", "rank": "945", "price_usd": "1.28659", "price_btc": "0.00009014", "24h_volume_usd": "26813.2", "market_cap_usd": "140375.0", "available_supply": "109106.0", "total_supply": "109106.0", "max_supply": null, "percent_change_1h": "-4.66", "percent_change_24h": "-4.7", "percent_change_7d": "10.57", "last_updated": "1516024744" }, { "id": "socialcoin-socc", "name": "SocialCoin", "symbol": "SOCC", "rank": "946", "price_usd": "0.0996315", "price_btc": "0.00000698", "24h_volume_usd": "1839.73", "market_cap_usd": "137978.0", "available_supply": "1384879.0", "total_supply": "1384879.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "5.29", "percent_change_7d": "15.28", "last_updated": "1516024751" }, { "id": "geertcoin", "name": "GeertCoin", "symbol": "GEERT", "rank": "947", "price_usd": "0.0266743", "price_btc": "0.00000187", "24h_volume_usd": "2078.03", "market_cap_usd": "135804.0", "available_supply": "5091200.0", "total_supply": "5091200.0", "max_supply": null, "percent_change_1h": "6.19", "percent_change_24h": "-1.6", "percent_change_7d": "28.04", "last_updated": "1516024749" }, { "id": "anarchistsprime", "name": "AnarchistsPrime", "symbol": "ACP", "rank": "948", "price_usd": "0.0294872", "price_btc": "0.00000207", "24h_volume_usd": "1506.6", "market_cap_usd": "129593.0", "available_supply": "4394874.0", "total_supply": "4394874.0", "max_supply": null, "percent_change_1h": "6.52", "percent_change_24h": "-12.53", "percent_change_7d": "51.47", "last_updated": "1516024745" }, { "id": "dappster", "name": "DAPPSTER", "symbol": "DLISK", "rank": "949", "price_usd": "0.00128465", "price_btc": "0.00000009", "24h_volume_usd": "3267.86", "market_cap_usd": "128465.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "7.8", "percent_change_7d": "88.39", "last_updated": "1516024746" }, { "id": "litecred", "name": "Litecred", "symbol": "LTCR", "rank": "950", "price_usd": "0.00409261", "price_btc": "0.00000029", "24h_volume_usd": "2500.78", "market_cap_usd": "123710.0", "available_supply": "30227750.0", "total_supply": "30227750.0", "max_supply": null, "percent_change_1h": "-15.62", "percent_change_24h": "-1.81", "percent_change_7d": "28.96", "last_updated": "1516024745" }, { "id": "dibcoin", "name": "DIBCOIN", "symbol": "DIBC", "rank": "951", "price_usd": "0.0244207", "price_btc": "0.00000171", "24h_volume_usd": "1495.66", "market_cap_usd": "122104.0", "available_supply": "5000000.0", "total_supply": "5000000000.0", "max_supply": null, "percent_change_1h": "5.85", "percent_change_24h": "-7.87", "percent_change_7d": "46.66", "last_updated": "1516024750" }, { "id": "prcoin", "name": "PRCoin", "symbol": "PRC", "rank": "952", "price_usd": "0.00713917", "price_btc": "0.00000050", "24h_volume_usd": "58782.5", "market_cap_usd": "121503.0", "available_supply": "17019200.0", "total_supply": "797019200.0", "max_supply": null, "percent_change_1h": "3.46", "percent_change_24h": "41.44", "percent_change_7d": "-5.54", "last_updated": "1516024749" }, { "id": "vault-coin", "name": "Vault Coin", "symbol": "VLTC", "rank": "953", "price_usd": "0.00398609", "price_btc": "0.00000028", "24h_volume_usd": "5641.82", "market_cap_usd": "121119.0", "available_supply": "30385540.0", "total_supply": "530385540.0", "max_supply": "1000000000.0", "percent_change_1h": "11.18", "percent_change_24h": "7.24", "percent_change_7d": "-35.78", "last_updated": "1516024748" }, { "id": "orlycoin", "name": "Orlycoin", "symbol": "ORLY", "rank": "954", "price_usd": "0.00314025", "price_btc": "0.00000022", "24h_volume_usd": "8840.53", "market_cap_usd": "115080.0", "available_supply": "36646779.0", "total_supply": "36646779.0", "max_supply": null, "percent_change_1h": "-17.38", "percent_change_24h": "-1.44", "percent_change_7d": "58.57", "last_updated": "1516024746" }, { "id": "veros", "name": "Veros", "symbol": "VRS", "rank": "955", "price_usd": "0.000235786", "price_btc": "0.00000002", "24h_volume_usd": "53746.3", "market_cap_usd": "114736.0", "available_supply": "486609040.0", "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-1.66", "percent_change_24h": "-1.05", "percent_change_7d": "55.89", "last_updated": "1516024748" }, { "id": "milocoin", "name": "MiloCoin", "symbol": "MILO", "rank": "956", "price_usd": "0.010548", "price_btc": "0.00000074", "24h_volume_usd": "804.729", "market_cap_usd": "113812.0", "available_supply": "10789954.0", "total_supply": "10789954.0", "max_supply": "30015000.0", "percent_change_1h": "-13.92", "percent_change_24h": "-14.55", "percent_change_7d": "-5.4", "last_updated": "1516024749" }, { "id": "cabbage", "name": "Cabbage", "symbol": "CAB", "rank": "957", "price_usd": "0.0105626", "price_btc": "0.00000074", "24h_volume_usd": "2774.07", "market_cap_usd": "110907.0", "available_supply": "10499996.0", "total_supply": "10499996.0", "max_supply": null, "percent_change_1h": "13.68", "percent_change_24h": "-3.03", "percent_change_7d": "273.18", "last_updated": "1516024746" }, { "id": "quebecoin", "name": "Quebecoin", "symbol": "QBC", "rank": "958", "price_usd": "0.00727966", "price_btc": "0.00000051", "24h_volume_usd": "1351.23", "market_cap_usd": "109184.0", "available_supply": "14998485.0", "total_supply": "35785085.0", "max_supply": "42000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-29.51", "percent_change_7d": "2.59", "last_updated": "1516024742" }, { "id": "dollar-online", "name": "Dollar Online", "symbol": "DOLLAR", "rank": "959", "price_usd": "0.14231", "price_btc": "0.00000997", "24h_volume_usd": "2684.96", "market_cap_usd": "107270.0", "available_supply": "753776.0", "total_supply": "9601412.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "14.71", "percent_change_7d": "-12.9", "last_updated": "1516024748" }, { "id": "braincoin", "name": "Braincoin", "symbol": "BRAIN", "rank": "960", "price_usd": "0.0104199", "price_btc": "0.00000073", "24h_volume_usd": "1607.6", "market_cap_usd": "105183.0", "available_supply": "10094424.0", "total_supply": "10094424.0", "max_supply": "22000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-17.72", "percent_change_7d": "-10.0", "last_updated": "1516024746" }, { "id": "ibank", "name": "iBank", "symbol": "IBANK", "rank": "961", "price_usd": "0.0219817", "price_btc": "0.00000154", "24h_volume_usd": "651.897", "market_cap_usd": "99496.0", "available_supply": "4526324.0", "total_supply": "4526324.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "6.48", "percent_change_7d": "243.58", "last_updated": "1516024748" }, { "id": "high-voltage", "name": "High Voltage", "symbol": "HVCO", "rank": "962", "price_usd": "0.0629477", "price_btc": "0.00000441", "24h_volume_usd": "1732.15", "market_cap_usd": "94055.0", "available_supply": "1494171.0", "total_supply": "1694171.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "11.58", "percent_change_7d": "102.17", "last_updated": "1516024747" }, { "id": "argus", "name": "Argus", "symbol": "ARGUS", "rank": "963", "price_usd": "0.079235", "price_btc": "0.00000555", "24h_volume_usd": "17488.8", "market_cap_usd": "90987.0", "available_supply": "1148324.0", "total_supply": "5194373.0", "max_supply": null, "percent_change_1h": "-18.06", "percent_change_24h": "34.68", "percent_change_7d": "-10.32", "last_updated": "1516024748" }, { "id": "biobar", "name": "BioBar", "symbol": "BIOB", "rank": "964", "price_usd": "0.0994887", "price_btc": "0.00000697", "24h_volume_usd": "7726.15", "market_cap_usd": "88123.0", "available_supply": "885756.0", "total_supply": "985756.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "52.85", "percent_change_7d": "206.37", "last_updated": "1516024749" }, { "id": "arbit", "name": "ARbit", "symbol": "ARB", "rank": "965", "price_usd": "0.00970622", "price_btc": "0.00000068", "24h_volume_usd": "766.057", "market_cap_usd": "78785.0", "available_supply": "8116970.0", "total_supply": "8116970.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-30.42", "percent_change_7d": "-10.26", "last_updated": "1516024744" }, { "id": "credence-coin", "name": "Credence Coin", "symbol": "CRDNC", "rank": "966", "price_usd": "0.0222411", "price_btc": "0.00000156", "24h_volume_usd": "4433.15", "market_cap_usd": "76220.0", "available_supply": "3427006.0", "total_supply": "9227006.0", "max_supply": "25000000.0", "percent_change_1h": "-20.21", "percent_change_24h": "-13.66", "percent_change_7d": "-14.08", "last_updated": "1516024755" }, { "id": "coimatic-3", "name": "Coimatic 3.0", "symbol": "CTIC3", "rank": "967", "price_usd": "0.0320612", "price_btc": "0.00000225", "24h_volume_usd": "22879.9", "market_cap_usd": "72443.0", "available_supply": "2259512.0", "total_supply": "102000000.0", "max_supply": "102000000.0", "percent_change_1h": "-0.68", "percent_change_24h": "-10.18", "percent_change_7d": "-59.18", "last_updated": "1516024754" }, { "id": "impulsecoin", "name": "ImpulseCoin", "symbol": "IMPS", "rank": "968", "price_usd": "0.00328298", "price_btc": "0.00000023", "24h_volume_usd": "2328.52", "market_cap_usd": "66466.0", "available_supply": "20245510.0", "total_supply": "20245510.0", "max_supply": null, "percent_change_1h": "-6.91", "percent_change_24h": "33.15", "percent_change_7d": "-4.33", "last_updated": "1516024748" }, { "id": "genstake", "name": "G3N", "symbol": "G3N", "rank": "969", "price_usd": "0.00856431", "price_btc": "0.00000060", "24h_volume_usd": "1151.09", "market_cap_usd": "64762.0", "available_supply": "7561891.0", "total_supply": "7561891.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-47.15", "percent_change_7d": "-26.34", "last_updated": "1516024745" }, { "id": "coimatic-2", "name": "Coimatic 2.0", "symbol": "CTIC2", "rank": "970", "price_usd": "0.00471826", "price_btc": "0.00000033", "24h_volume_usd": "2191.35", "market_cap_usd": "63851.0", "available_supply": "13532750.0", "total_supply": "30132750.0", "max_supply": "102000000.0", "percent_change_1h": "-3.9", "percent_change_24h": "-21.62", "percent_change_7d": "49.05", "last_updated": "1516024752" }, { "id": "sojourn", "name": "Sojourn", "symbol": "SOJ", "rank": "971", "price_usd": "0.128322", "price_btc": "0.00000899", "24h_volume_usd": "558.955", "market_cap_usd": "62264.0", "available_supply": "485214.0", "total_supply": "852366.0", "max_supply": null, "percent_change_1h": "265.99", "percent_change_24h": "14.84", "percent_change_7d": "461.59", "last_updated": "1516024752" }, { "id": "ulatech", "name": "Ulatech", "symbol": "ULA", "rank": "972", "price_usd": "0.284192", "price_btc": "0.00001991", "24h_volume_usd": "123213.0", "market_cap_usd": "57353.0", "available_supply": "201811.0", "total_supply": "54201811.0", "max_supply": "90000000.0", "percent_change_1h": "1.39", "percent_change_24h": "46.08", "percent_change_7d": "456.74", "last_updated": "1516024753" }, { "id": "elysium", "name": "Elysium", "symbol": "ELS", "rank": "973", "price_usd": "0.0129892", "price_btc": "0.00000091", "24h_volume_usd": "5857.7", "market_cap_usd": "52022.0", "available_supply": "4005012.0", "total_supply": "4005012.0", "max_supply": "18000000.0", "percent_change_1h": "0.41", "percent_change_24h": "8.37", "percent_change_7d": "-20.89", "last_updated": "1516024748" }, { "id": "p7coin", "name": "P7Coin", "symbol": "P7C", "rank": "974", "price_usd": "0.00142738", "price_btc": "0.00000010", "24h_volume_usd": "5218.69", "market_cap_usd": "50273.0", "available_supply": "35220238.0", "total_supply": "35220238.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "109.61", "percent_change_7d": "137.05", "last_updated": "1516024744" }, { "id": "levoplus", "name": "LevoPlus", "symbol": "LVPS", "rank": "975", "price_usd": "0.0253601", "price_btc": "0.00000178", "24h_volume_usd": "11210.2", "market_cap_usd": "48172.0", "available_supply": "1899510.0", "total_supply": "92899510.0", "max_supply": null, "percent_change_1h": "1.48", "percent_change_24h": "-10.44", "percent_change_7d": "-0.96", "last_updated": "1516024749" }, { "id": "crevacoin", "name": "CrevaCoin", "symbol": "CREVA", "rank": "976", "price_usd": "0.00126191", "price_btc": "0.00000009", "24h_volume_usd": "10817.2", "market_cap_usd": "45922.0", "available_supply": "36390750.0", "total_supply": "6240390800.0", "max_supply": null, "percent_change_1h": "-0.5", "percent_change_24h": "5.45", "percent_change_7d": "59.15", "last_updated": "1516024744" }, { "id": "ego", "name": "EGO", "symbol": "EGO", "rank": "977", "price_usd": "0.000713692", "price_btc": "0.00000005", "24h_volume_usd": "738.599", "market_cap_usd": "42822.0", "available_supply": "60000001.0", "total_supply": "60000001.0", "max_supply": null, "percent_change_1h": "-49.41", "percent_change_24h": "-56.6", "percent_change_7d": "-47.94", "last_updated": "1516024747" }, { "id": "cryptoescudo", "name": "CryptoEscudo", "symbol": "CESC", "rank": "978", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "569.058", "market_cap_usd": "41139.0", "available_supply": "144105100.0", "total_supply": "594105100.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-8.99", "percent_change_7d": "-30.97", "last_updated": "1516024741" }, { "id": "xonecoin", "name": "Xonecoin", "symbol": "XOC", "rank": "979", "price_usd": "0.0947784", "price_btc": "0.00000664", "24h_volume_usd": "731.146", "market_cap_usd": "39807.0", "available_supply": "420000.0", "total_supply": "420000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "5.78", "percent_change_7d": "-7.82", "last_updated": "1516024747" }, { "id": "rawcoin2", "name": "Rawcoin", "symbol": "XRC", "rank": "980", "price_usd": "0.051552", "price_btc": "0.00000361", "24h_volume_usd": "5601.2", "market_cap_usd": "36338.0", "available_supply": "704882.0", "total_supply": "704882.0", "max_supply": null, "percent_change_1h": "1.32", "percent_change_24h": "1.78", "percent_change_7d": "-10.56", "last_updated": "1516024748" }, { "id": "magnum", "name": "Magnum", "symbol": "MGM", "rank": "981", "price_usd": "0.00884979", "price_btc": "0.00000062", "24h_volume_usd": "4958.38", "market_cap_usd": "35595.0", "available_supply": "4022181.0", "total_supply": "254022181.0", "max_supply": null, "percent_change_1h": "0.7", "percent_change_24h": "6.45", "percent_change_7d": "-15.06", "last_updated": "1516024748" }, { "id": "futurexe", "name": "FuturXe", "symbol": "FXE", "rank": "982", "price_usd": "0.14616", "price_btc": "0.00001024", "24h_volume_usd": "6655.66", "market_cap_usd": "34409.0", "available_supply": "235421.0", "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "-29.57", "percent_change_24h": "1.97", "percent_change_7d": "-57.73", "last_updated": "1516024751" }, { "id": "project-x", "name": "Project-X", "symbol": "NANOX", "rank": "983", "price_usd": "354988.0", "price_btc": "24.8698", "24h_volume_usd": "3243.58", "market_cap_usd": "27783.0", "available_supply": "0.0", "total_supply": "1.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "17.79", "percent_change_7d": "66.46", "last_updated": "1516024750" }, { "id": "geysercoin", "name": "GeyserCoin", "symbol": "GSR", "rank": "984", "price_usd": "0.582373", "price_btc": "0.00004080", "24h_volume_usd": "2566.93", "market_cap_usd": "27292.0", "available_supply": "46864.0", "total_supply": "599334.0", "max_supply": "4500000.0", "percent_change_1h": "14.59", "percent_change_24h": "4.32", "percent_change_7d": "27.31", "last_updated": "1516024752" }, { "id": "tristar-coin", "name": "Tristar Coin", "symbol": "TSTR", "rank": "985", "price_usd": "0.00442489", "price_btc": "0.00000031", "24h_volume_usd": "47567.6", "market_cap_usd": "22248.0", "available_supply": "5027857.0", "total_supply": "255027857.0", "max_supply": null, "percent_change_1h": "21.13", "percent_change_24h": "-33.57", "percent_change_7d": "1.87", "last_updated": "1516024749" }, { "id": "concoin", "name": "Concoin", "symbol": "CONX", "rank": "986", "price_usd": "0.0238373", "price_btc": "0.00000167", "24h_volume_usd": "623.698", "market_cap_usd": "17741.0", "available_supply": "744266.0", "total_supply": "1595266.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-32.67", "percent_change_7d": "56.15", "last_updated": "1516024750" }, { "id": "selfiecoin", "name": "Selfiecoin", "symbol": "SLFI", "rank": "987", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "954.436", "market_cap_usd": "15391.0", "available_supply": "107829281.0", "total_supply": "107829281.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024744" }, { "id": "enigma", "name": "Enigma", "symbol": "XNG", "rank": "988", "price_usd": "0.870705", "price_btc": "0.00006100", "24h_volume_usd": "3539.91", "market_cap_usd": "14477.0", "available_supply": "16627.0", "total_supply": "66627.0", "max_supply": "5000000.0", "percent_change_1h": "1.39", "percent_change_24h": "38.95", "percent_change_7d": "37.31", "last_updated": "1516024746" }, { "id": "harmonycoin-hmc", "name": "HarmonyCoin", "symbol": "HMC", "rank": "989", "price_usd": "0.0151384", "price_btc": "0.00000106", "24h_volume_usd": "7034.04", "market_cap_usd": "8496.0", "available_supply": "561235.0", "total_supply": "33565561235.0", "max_supply": "67130000000.0", "percent_change_1h": "0.98", "percent_change_24h": "-15.05", "percent_change_7d": "18.27", "last_updated": "1516024751" }, { "id": "digital-credits", "name": "Digital Credits", "symbol": "DGCS", "rank": "990", "price_usd": "0.00128465", "price_btc": "0.00000009", "24h_volume_usd": "633.197", "market_cap_usd": "7485.0", "available_supply": "5826388.0", "total_supply": "201284316.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "11.69", "percent_change_7d": "52.59", "last_updated": "1516024745" }, { "id": "ebittree-coin", "name": "Ebittree Coin", "symbol": "EBT", "rank": "991", "price_usd": "0.00299751", "price_btc": "0.00000021", "24h_volume_usd": "10084.3", "market_cap_usd": "3790.0", "available_supply": "1264511.0", "total_supply": "811264511.0", "max_supply": null, "percent_change_1h": "11.83", "percent_change_24h": "4.28", "percent_change_7d": "-42.97", "last_updated": "1516024750" }, { "id": "digital-money-bits", "name": "Digital Money Bits", "symbol": "DMB", "rank": "992", "price_usd": "0.00713692", "price_btc": "0.00000050", "24h_volume_usd": "23379.3", "market_cap_usd": "3007.0", "available_supply": "421300.0", "total_supply": "10421300.0", "max_supply": "50000000.0", "percent_change_1h": "0.18", "percent_change_24h": "-8.6", "percent_change_7d": "44.94", "last_updated": "1516024750" }, { "id": "abncoin", "name": "Abncoin", "symbol": "ABN", "rank": "993", "price_usd": "0.0385394", "price_btc": "0.00000270", "24h_volume_usd": "2517.5", "market_cap_usd": "2609.0", "available_supply": "67700.0", "total_supply": "4734367.0", "max_supply": null, "percent_change_1h": "-7.31", "percent_change_24h": "13.23", "percent_change_7d": "76.0", "last_updated": "1516024749" }, { "id": "caliphcoin", "name": "CaliphCoin", "symbol": "CALC", "rank": "994", "price_usd": "0.00727248", "price_btc": "0.00000051", "24h_volume_usd": "2097850.0", "market_cap_usd": "634.0", "available_supply": "87140.0", "total_supply": "148587140.0", "max_supply": "189000000.0", "percent_change_1h": "-2.43", "percent_change_24h": "310.97", "percent_change_7d": "351.43", "last_updated": "1516024747" }, { "id": "applecoin-apw", "name": "AppleCoin", "symbol": "APW", "rank": "995", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "1122.04", "market_cap_usd": "30.0", "available_supply": "104372.0", "total_supply": "1600104372.0", "max_supply": "2100000000.0", "percent_change_1h": "57.46", "percent_change_24h": "109.61", "percent_change_7d": "87.41", "last_updated": "1516024752" }, { "id": "photon", "name": "Photon", "symbol": "PHO", "rank": "996", "price_usd": "0.000951906", "price_btc": "0.00000006", "24h_volume_usd": null, "market_cap_usd": "20013934.0", "available_supply": "21025116134.0", "total_supply": "21025116134.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283441" }, { "id": "gcoin", "name": "GCoin", "symbol": "GCN", "rank": "997", "price_usd": "0.000125618", "price_btc": "0.000000007", "24h_volume_usd": null, "market_cap_usd": "18836091.0", "available_supply": "149947385000", "total_supply": "149947385000", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283444" }, { "id": "tao", "name": "Tao", "symbol": "XTO", "rank": "998", "price_usd": "0.541978", "price_btc": "0.00003797", "24h_volume_usd": "126.0", "market_cap_usd": "17736396.0", "available_supply": "32725306.0", "total_supply": "32725306.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "7.03", "percent_change_7d": "31.73", "last_updated": "1516024748" }, { "id": "virtacoin", "name": "Virtacoin", "symbol": "VTA", "rank": "999", "price_usd": "0.00302625", "price_btc": "0.00000021", "24h_volume_usd": "0.156159", "market_cap_usd": "15740465.0", "available_supply": "5201310113.0", "total_supply": "12666916683.0", "max_supply": "21000000000.0", "percent_change_1h": "0.94", "percent_change_24h": "-0.34", "percent_change_7d": "7.71", "last_updated": "1516024743" }, { "id": "bitswift", "name": "Bitswift", "symbol": "SWIFT", "rank": "1000", "price_usd": "1.83696", "price_btc": "0.00013855", "24h_volume_usd": null, "market_cap_usd": "7474952.0", "available_supply": "4069197.0", "total_supply": "4069197.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-12.96", "last_updated": "1515719044" }, { "id": "the-cypherfunks", "name": "The Cypherfunks", "symbol": "FUNK", "rank": "1001", "price_usd": "0.000140866", "price_btc": "0.000000010", "24h_volume_usd": null, "market_cap_usd": "6564082.0", "available_supply": "46598057499.0", "total_supply": "46598057499.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515541445" }, { "id": "rustbits", "name": "Rustbits", "symbol": "RUSTBITS", "rank": "1002", "price_usd": "0.157467", "price_btc": "0.00001127", "24h_volume_usd": null, "market_cap_usd": "5558722.0", "available_supply": "35300866.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515790753" }, { "id": "janus", "name": "Janus", "symbol": "JNS", "rank": "1003", "price_usd": "0.169634", "price_btc": "0.00001188", "24h_volume_usd": "175.888", "market_cap_usd": "3905031.0", "available_supply": "23020335.0", "total_supply": "25201489.0", "max_supply": null, "percent_change_1h": "0.95", "percent_change_24h": "21.02", "percent_change_7d": "56.22", "last_updated": "1516024748" }, { "id": "inpay", "name": "InPay", "symbol": "INPAY", "rank": "1004", "price_usd": "0.369264", "price_btc": "0.00002587", "24h_volume_usd": "67.5026", "market_cap_usd": "3692640.0", "available_supply": "10000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.4", "percent_change_7d": "-4.33", "last_updated": "1516024749" }, { "id": "cryptcoin", "name": "CryptCoin", "symbol": "CRYPT", "rank": "1005", "price_usd": "0.452913", "price_btc": "0.00003180", "24h_volume_usd": null, "market_cap_usd": "2749156.0", "available_supply": "6069943.0", "total_supply": "6069943.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1514478242" }, { "id": "woodcoin", "name": "Woodcoin", "symbol": "LOG", "rank": "1006", "price_usd": "0.320238", "price_btc": "0.00002308", "24h_volume_usd": null, "market_cap_usd": "2573174.0", "available_supply": "8035193.0", "total_supply": "8035193.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "1.9", "percent_change_7d": "-6.41", "last_updated": "1516014544" }, { "id": "yashcoin", "name": "YashCoin", "symbol": "YASH", "rank": "1007", "price_usd": "0.214108", "price_btc": "0.00001500", "24h_volume_usd": "107.101", "market_cap_usd": "2141145.0", "available_supply": "10000304.0", "total_supply": "10000304.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-21.51", "percent_change_7d": "-43.78", "last_updated": "1516024748" }, { "id": "shorty", "name": "Shorty", "symbol": "SHORTY", "rank": "1008", "price_usd": "0.021268", "price_btc": "0.00000149", "24h_volume_usd": "23.1015", "market_cap_usd": "2126800.0", "available_supply": "100000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "6.98", "percent_change_7d": "10.78", "last_updated": "1516024748" }, { "id": "ultimate-secure-cash", "name": "Ultimate Secure Cash", "symbol": "USC", "rank": "1009", "price_usd": "0.203973", "price_btc": "0.00001429", "24h_volume_usd": "73.0354", "market_cap_usd": "2109716.0", "available_supply": "10343113.0", "total_supply": "38602656.0", "max_supply": "200084200.0", "percent_change_1h": "1.39", "percent_change_24h": "5.42", "percent_change_7d": "23.55", "last_updated": "1516024749" }, { "id": "fimkrypto", "name": "FIMKrypto", "symbol": "FIMK", "rank": "1010", "price_usd": "0.00329109", "price_btc": "0.00000023", "24h_volume_usd": "266.212", "market_cap_usd": "1898974.0", "available_supply": "577004618.0", "total_supply": "886395300.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": null, "percent_change_7d": "-26.49", "last_updated": "1516024742" }, { "id": "arcade-token", "name": "Arcade Token", "symbol": "ARC", "rank": "1011", "price_usd": "1.18177", "price_btc": "0.00008510", "24h_volume_usd": null, "market_cap_usd": "1776695.0", "available_supply": "1503418.0", "total_supply": "1503418.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-88.09", "last_updated": "1515743648" }, { "id": "lottocoin", "name": "LottoCoin", "symbol": "LOT", "rank": "1012", "price_usd": "0.000114452", "price_btc": "0.000000007", "24h_volume_usd": null, "market_cap_usd": "1658526.0", "available_supply": "14491014421.0", "total_supply": "14491014421.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283441" }, { "id": "corgicoin", "name": "CorgiCoin", "symbol": "CORG", "rank": "1013", "price_usd": "0.00128465", "price_btc": "0.00000009", "24h_volume_usd": "301.3", "market_cap_usd": "1608196.0", "available_supply": "1251855418.0", "total_supply": "1251855418.0", "max_supply": null, "percent_change_1h": "-23.87", "percent_change_24h": "-41.42", "percent_change_7d": "20.47", "last_updated": "1516024741" }, { "id": "casino", "name": "Casino", "symbol": "CASINO", "rank": "1014", "price_usd": "1.4919", "price_btc": "0.00010638", "24h_volume_usd": null, "market_cap_usd": "1491900.0", "available_supply": "1000000.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-9.72", "last_updated": "1515918249" }, { "id": "stress", "name": "Stress", "symbol": "STS", "rank": "1015", "price_usd": "0.00256929", "price_btc": "0.00000018", "24h_volume_usd": "271.084", "market_cap_usd": "1451994.0", "available_supply": "565134332.0", "total_supply": "565134332.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "14.25", "percent_change_7d": "36.96", "last_updated": "1516024746" }, { "id": "bankcoin", "name": "Bankcoin", "symbol": "B@", "rank": "1016", "price_usd": "0.134577", "price_btc": "0.00000943", "24h_volume_usd": "272.676", "market_cap_usd": "1385037.0", "available_supply": "10291781.0", "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": "2.67", "percent_change_24h": "14.9", "percent_change_7d": "-30.68", "last_updated": "1516024749" }, { "id": "interzone", "name": "Interzone", "symbol": "ITZ", "rank": "1017", "price_usd": "0.499142", "price_btc": "0.00003000", "24h_volume_usd": null, "market_cap_usd": "1307684.0", "available_supply": "2619865.0", "total_supply": "3079865.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235454" }, { "id": "fincoin", "name": "FinCoin", "symbol": "FNC", "rank": "1018", "price_usd": "0.101339", "price_btc": "0.00000710", "24h_volume_usd": "494.265", "market_cap_usd": "1305111.0", "available_supply": "12878667.0", "total_supply": "1812878667.0", "max_supply": null, "percent_change_1h": "-5.24", "percent_change_24h": "-7.92", "percent_change_7d": "6.95", "last_updated": "1516024751" }, { "id": "ambercoin", "name": "AmberCoin", "symbol": "AMBER", "rank": "1019", "price_usd": "0.0256929", "price_btc": "0.00000180", "24h_volume_usd": "14.798", "market_cap_usd": "1122766.0", "available_supply": "43699481.0", "total_supply": "43699481.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "7.63", "percent_change_7d": "6.95", "last_updated": "1516024744" }, { "id": "ganjacoin", "name": "GanjaCoin", "symbol": "MRJA", "rank": "1020", "price_usd": "0.199723", "price_btc": "0.00001200", "24h_volume_usd": null, "market_cap_usd": "889151.0", "available_supply": "4451920.0", "total_supply": "4451920.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235443" }, { "id": "remicoin", "name": "Remicoin", "symbol": "RMC", "rank": "1021", "price_usd": "0.444357", "price_btc": "0.00003113", "24h_volume_usd": "437.133", "market_cap_usd": "879482.0", "available_supply": "1979224.0", "total_supply": "84000000.0", "max_supply": "84000000.0", "percent_change_1h": "1.77", "percent_change_24h": "24.88", "percent_change_7d": "87.78", "last_updated": "1516024751" }, { "id": "wayguide", "name": "WayGuide", "symbol": "WAY", "rank": "1022", "price_usd": "0.00785062", "price_btc": "0.00000055", "24h_volume_usd": "13.4767", "market_cap_usd": "785382.0", "available_supply": "100040708.0", "total_supply": "100040708.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "7.73", "percent_change_7d": "13.12", "last_updated": "1516024747" }, { "id": "briacoin", "name": "BriaCoin", "symbol": "BRIA", "rank": "1023", "price_usd": "1.14557", "price_btc": "0.00006956", "24h_volume_usd": null, "market_cap_usd": "737200.0", "available_supply": "643522.0", "total_supply": "643522.0", "max_supply": "3000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515223751" }, { "id": "globalcoin", "name": "GlobalCoin", "symbol": "GLC", "rank": "1024", "price_usd": "0.0112763", "price_btc": "0.00000079", "24h_volume_usd": "16.6502", "market_cap_usd": "734888.0", "available_supply": "65171010.0", "total_supply": "65171010.0", "max_supply": null, "percent_change_1h": "23.23", "percent_change_24h": "12.62", "percent_change_7d": "-15.23", "last_updated": "1516024740" }, { "id": "rubies", "name": "Rubies", "symbol": "RBIES", "rank": "1025", "price_usd": "0.0673051", "price_btc": "0.00000472", "24h_volume_usd": "402.956", "market_cap_usd": "701000.0", "available_supply": "10415252.0", "total_supply": "10415252.0", "max_supply": null, "percent_change_1h": "1.14", "percent_change_24h": "-0.79", "percent_change_7d": "142.61", "last_updated": "1516024746" }, { "id": "blazecoin", "name": "BlazeCoin", "symbol": "BLZ", "rank": "1026", "price_usd": "0.00110837", "price_btc": "0.00000006", "24h_volume_usd": null, "market_cap_usd": "674507.0", "available_supply": "608557394.0", "total_supply": "608557394.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283143" }, { "id": "joincoin", "name": "Joincoin", "symbol": "J", "rank": "1027", "price_usd": "0.216534", "price_btc": "0.00001517", "24h_volume_usd": "148.995", "market_cap_usd": "658554.0", "available_supply": "3041344.0", "total_supply": "3041344.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "45.99", "percent_change_7d": "-6.32", "last_updated": "1516024744" }, { "id": "mutual-coin", "name": "Mutual Coin", "symbol": "MUT", "rank": "1028", "price_usd": "0.000266209", "price_btc": "0.00000002", "24h_volume_usd": null, "market_cap_usd": "584822.0", "available_supply": "2196851834.0", "total_supply": "2260928414.0", "max_supply": "1000000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235457" }, { "id": "secretcoin", "name": "SecretCoin", "symbol": "SCRT", "rank": "1029", "price_usd": "0.135031", "price_btc": "0.00000946", "24h_volume_usd": "188.955", "market_cap_usd": "571002.0", "available_supply": "4228672.0", "total_supply": "4228672.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "44.06", "percent_change_7d": "-11.36", "last_updated": "1516024745" }, { "id": "shilling", "name": "Shilling", "symbol": "SH", "rank": "1030", "price_usd": "0.0139884", "price_btc": "0.00000098", "24h_volume_usd": "98.7363", "market_cap_usd": "569210.0", "available_supply": "40691575.0", "total_supply": "40691575.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "18.08", "percent_change_7d": "17.73", "last_updated": "1516024747" }, { "id": "firecoin", "name": "Firecoin", "symbol": "FIRE", "rank": "1031", "price_usd": "4.75448", "price_btc": "0.00033309", "24h_volume_usd": "162.255", "market_cap_usd": "467898.0", "available_supply": "98412.0", "total_supply": "98412.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "14.02", "percent_change_7d": "55.94", "last_updated": "1516024743" }, { "id": "sproutsextreme", "name": "SproutsExtreme", "symbol": "SPEX", "rank": "1032", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "293.526", "market_cap_usd": "409174.0", "available_supply": "2866607586.0", "total_supply": "2866607586.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.81", "percent_change_7d": "-6.3", "last_updated": "1516024745" }, { "id": "shadow-token", "name": "Shadow Token", "symbol": "SHDW", "rank": "1033", "price_usd": "0.0553967", "price_btc": "0.00000388", "24h_volume_usd": "101.375", "market_cap_usd": "387777.0", "available_supply": "7000000.0", "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "1.45", "percent_change_24h": "7.0", "percent_change_7d": "-25.18", "last_updated": "1516024752" }, { "id": "yacoin", "name": "Yacoin", "symbol": "YAC", "rank": "1034", "price_usd": "0.00314025", "price_btc": "0.00000022", "24h_volume_usd": "483.404", "market_cap_usd": "378009.0", "available_supply": "120375352.0", "total_supply": "120375352.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "13.3", "percent_change_7d": "37.43", "last_updated": "1516024740" }, { "id": "islacoin", "name": "IslaCoin", "symbol": "ISL", "rank": "1035", "price_usd": "0.24965", "price_btc": "0.00001749", "24h_volume_usd": "256.984", "market_cap_usd": "377896.0", "available_supply": "1513704.0", "total_supply": "1513704.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "38.24", "percent_change_7d": "-8.39", "last_updated": "1516024745" }, { "id": "freicoin", "name": "Freicoin", "symbol": "FRC", "rank": "1036", "price_usd": "0.012561", "price_btc": "0.00000088", "24h_volume_usd": "12.527", "market_cap_usd": "375490.0", "available_supply": "29893353.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-6.82", "percent_change_7d": "-14.2", "last_updated": "1516024740" }, { "id": "newbium", "name": "Newbium", "symbol": "NEWB", "rank": "1037", "price_usd": "0.00727966", "price_btc": "0.00000051", "24h_volume_usd": "392.531", "market_cap_usd": "363983.0", "available_supply": "50000000.0", "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-2.82", "percent_change_7d": "-41.51", "last_updated": "1516024746" }, { "id": "sling", "name": "Sling", "symbol": "SLING", "rank": "1038", "price_usd": "0.313882", "price_btc": "0.00002199", "24h_volume_usd": "66.816", "market_cap_usd": "337139.0", "available_supply": "1074095.0", "total_supply": "1074095.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.49", "percent_change_7d": null, "last_updated": "1516024744" }, { "id": "virtualcoin", "name": "VirtualCoin", "symbol": "VC", "rank": "1039", "price_usd": "0.0334008", "price_btc": "0.00000234", "24h_volume_usd": "24.1209", "market_cap_usd": "336155.0", "available_supply": "10064287.0", "total_supply": "10064287.0", "max_supply": "4000000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-38.52", "percent_change_7d": "27.95", "last_updated": "1516024743" }, { "id": "franko", "name": "Franko", "symbol": "FRK", "rank": "1040", "price_usd": "0.356846", "price_btc": "0.00002500", "24h_volume_usd": "135.905", "market_cap_usd": "332140.0", "available_supply": "930767.0", "total_supply": "930767.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "11.3", "percent_change_7d": "6.53", "last_updated": "1516024740" }, { "id": "wmcoin", "name": "WMCoin", "symbol": "WMC", "rank": "1041", "price_usd": "0.0285477", "price_btc": "0.00000200", "24h_volume_usd": "7.04943", "market_cap_usd": "329083.0", "available_supply": "11527489.0", "total_supply": "911527489.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.81", "percent_change_7d": "24.11", "last_updated": "1516024746" }, { "id": "ether-for-the-rest-of-the-world", "name": "E4ROW", "symbol": "E4ROW", "rank": "1042", "price_usd": "0.0439524", "price_btc": "0.00000302", "24h_volume_usd": null, "market_cap_usd": "253254.0", "available_supply": "5762000.0", "total_supply": "5762000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "30.51", "last_updated": "1515606552" }, { "id": "coexistcoin", "name": "CoExistCoin", "symbol": "COXST", "rank": "1043", "price_usd": "0.00927663", "price_btc": "0.00000065", "24h_volume_usd": "23.3782", "market_cap_usd": "251397.0", "available_supply": "27100000.0", "total_supply": "27100000.0", "max_supply": null, "percent_change_1h": "2.67", "percent_change_24h": "-15.85", "percent_change_7d": "54.21", "last_updated": "1516024746" }, { "id": "debitcoin", "name": "Debitcoin", "symbol": "DBTC", "rank": "1044", "price_usd": "0.0133909", "price_btc": "0.00000094", "24h_volume_usd": "318.445", "market_cap_usd": "241031.0", "available_supply": "17999629.0", "total_supply": "25999629.0", "max_supply": null, "percent_change_1h": "1.68", "percent_change_24h": "10.03", "percent_change_7d": "109.47", "last_updated": "1516024746" }, { "id": "boostcoin", "name": "BoostCoin", "symbol": "BOST", "rank": "1045", "price_usd": "0.0198406", "price_btc": "0.00000139", "24h_volume_usd": "266.114", "market_cap_usd": "235220.0", "available_supply": "11855487.0", "total_supply": "11855487.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "13.07", "percent_change_7d": "19.91", "last_updated": "1516024742" }, { "id": "crypto", "name": "Crypto", "symbol": "CTO", "rank": "1046", "price_usd": "0.0171286", "price_btc": "0.00000120", "24h_volume_usd": "6.85145", "market_cap_usd": "217467.0", "available_supply": "12696155.0", "total_supply": "12696155.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-8.49", "percent_change_7d": "28.75", "last_updated": "1516024744" }, { "id": "sacoin", "name": "SACoin", "symbol": "SAC", "rank": "1047", "price_usd": "0.0306888", "price_btc": "0.00000215", "24h_volume_usd": "84.9127", "market_cap_usd": "215352.0", "available_supply": "7017275.0", "total_supply": "7017275.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-33.72", "percent_change_7d": "-24.32", "last_updated": "1516024748" }, { "id": "californium", "name": "Californium", "symbol": "CF", "rank": "1048", "price_usd": "0.0813609", "price_btc": "0.00000570", "24h_volume_usd": "120.831", "market_cap_usd": "196675.0", "available_supply": "2417310.0", "total_supply": "2417310.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "10.43", "percent_change_7d": "22.02", "last_updated": "1516024745" }, { "id": "pulse", "name": "Pulse", "symbol": "PULSE", "rank": "1049", "price_usd": "0.0127037", "price_btc": "0.00000089", "24h_volume_usd": "176.554", "market_cap_usd": "181650.0", "available_supply": "14298972.0", "total_supply": "14298972.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.83", "percent_change_7d": "15.8", "last_updated": "1516024746" }, { "id": "blackstar", "name": "Blackstar", "symbol": "BSTAR", "rank": "1050", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "459.636", "market_cap_usd": "180078.0", "available_supply": "630795971.0", "total_supply": "630795971.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "14.06", "percent_change_7d": "-6.3", "last_updated": "1516024748" }, { "id": "guccionecoin", "name": "GuccioneCoin", "symbol": "GCC", "rank": "1051", "price_usd": "0.00856431", "price_btc": "0.00000060", "24h_volume_usd": "24.102", "market_cap_usd": "173732.0", "available_supply": "20285537.0", "total_supply": "23775537.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "2.78", "percent_change_7d": "10.24", "last_updated": "1516024745" }, { "id": "jewels", "name": "Jewels", "symbol": "JWL", "rank": "1052", "price_usd": "0.00842157", "price_btc": "0.00000059", "24h_volume_usd": "11.7551", "market_cap_usd": "169961.0", "available_supply": "20181636.0", "total_supply": "20181636.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "75.64", "last_updated": "1516024747" }, { "id": "ripto-bux", "name": "Ripto Bux", "symbol": "RBX", "rank": "1053", "price_usd": "0.000427444", "price_btc": "0.00000003", "24h_volume_usd": "414.584", "market_cap_usd": "162957.0", "available_supply": "381236123.0", "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "19.22", "percent_change_24h": "-5.77", "percent_change_7d": "-84.13", "last_updated": "1516024749" }, { "id": "yellow-token", "name": "Yellow Token", "symbol": "YEL", "rank": "1054", "price_usd": "0.0131181", "price_btc": "0.00000092", "24h_volume_usd": "24.9243", "market_cap_usd": "155252.0", "available_supply": "11834951.0", "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "0.17", "percent_change_24h": "-28.92", "percent_change_7d": "-59.47", "last_updated": "1516024756" }, { "id": "warp", "name": "WARP", "symbol": "WARP", "rank": "1055", "price_usd": "0.140026", "price_btc": "0.00000981", "24h_volume_usd": "30.4905", "market_cap_usd": "153360.0", "available_supply": "1095224.0", "total_supply": "1095224.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-14.01", "percent_change_7d": "-6.3", "last_updated": "1516024745" }, { "id": "flavorcoin", "name": "FlavorCoin", "symbol": "FLVR", "rank": "1056", "price_usd": "0.00628049", "price_btc": "0.00000044", "24h_volume_usd": "131.123", "market_cap_usd": "131250.0", "available_supply": "20898106.0", "total_supply": "20898106.0", "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "3.89", "percent_change_7d": "11.47", "last_updated": "1516024746" }, { "id": "vip-tokens", "name": "VIP Tokens", "symbol": "VIP", "rank": "1057", "price_usd": "0.00157012", "price_btc": "0.00000011", "24h_volume_usd": "290.546", "market_cap_usd": "131027.0", "available_supply": "83450403.0", "total_supply": "83450403.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-17.65", "percent_change_7d": "3.07", "last_updated": "1516024746" }, { "id": "destiny", "name": "Destiny", "symbol": "DES", "rank": "1058", "price_usd": "0.08079", "price_btc": "0.00000566", "24h_volume_usd": "6.70186", "market_cap_usd": "129264.0", "available_supply": "1600000.0", "total_supply": "1600000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.68", "percent_change_7d": "-5.71", "last_updated": "1516024746" }, { "id": "beavercoin", "name": "BeaverCoin", "symbol": "BVC", "rank": "1059", "price_usd": "0.0413942", "price_btc": "0.00000290", "24h_volume_usd": "71.6573", "market_cap_usd": "128954.0", "available_supply": "3115258.0", "total_supply": "3115258.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "18.29", "percent_change_7d": "13.11", "last_updated": "1516024743" }, { "id": "cryptoworldx-token", "name": "CryptoWorldX Token", "symbol": "CWXT", "rank": "1060", "price_usd": "0.00214108", "price_btc": "0.00000015", "24h_volume_usd": "368.264", "market_cap_usd": "127673.0", "available_supply": "59630200.0", "total_supply": "59630200.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-1.06", "percent_change_7d": "-31.69", "last_updated": "1516024749" }, { "id": "rsgpcoin", "name": "RSGPcoin", "symbol": "RSGP", "rank": "1061", "price_usd": "71.4967", "price_btc": "0.00500893", "24h_volume_usd": "299.128", "market_cap_usd": "123558.0", "available_supply": "1728.0", "total_supply": "2158.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.78", "percent_change_7d": "48.78", "last_updated": "1516024752" }, { "id": "asiadigicoin", "name": "Asiadigicoin", "symbol": "ADCN", "rank": "1062", "price_usd": "0.00494816", "price_btc": "0.00000035", "24h_volume_usd": "161.506", "market_cap_usd": "123363.0", "available_supply": "24931054.0", "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": "1.45", "percent_change_24h": "-1.79", "percent_change_7d": "38.51", "last_updated": "1516024746" }, { "id": "billarycoin", "name": "BillaryCoin", "symbol": "BLRY", "rank": "1063", "price_usd": "0.0137029", "price_btc": "0.00000096", "24h_volume_usd": "227.15", "market_cap_usd": "123224.0", "available_supply": "8992533.0", "total_supply": "8992533.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-2.94", "percent_change_7d": "24.94", "last_updated": "1516024746" }, { "id": "wild-beast-block", "name": "Wild Beast Block", "symbol": "WBB", "rank": "1064", "price_usd": "0.655027", "price_btc": "0.00004589", "24h_volume_usd": "272.072", "market_cap_usd": "119162.0", "available_supply": "181919.0", "total_supply": "181919.0", "max_supply": null, "percent_change_1h": "7.68", "percent_change_24h": "37.48", "percent_change_7d": "-1.67", "last_updated": "1516024744" }, { "id": "bios-crypto", "name": "BiosCrypto", "symbol": "BIOS", "rank": "1065", "price_usd": "0.0055668", "price_btc": "0.00000039", "24h_volume_usd": "242.601", "market_cap_usd": "115910.0", "available_supply": "20821709.0", "total_supply": "20821709.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-5.97", "percent_change_7d": "23.19", "last_updated": "1516024744" }, { "id": "dreamcoin", "name": "Dreamcoin", "symbol": "DRM", "rank": "1066", "price_usd": "0.0471037", "price_btc": "0.00000330", "24h_volume_usd": "36.3462", "market_cap_usd": "115605.0", "available_supply": "2454276.0", "total_supply": "2454276.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-19.92", "percent_change_7d": "8.82", "last_updated": "1516024742" }, { "id": "plncoin", "name": "PLNcoin", "symbol": "PLNC", "rank": "1067", "price_usd": "0.00670871", "price_btc": "0.00000047", "24h_volume_usd": "70.9252", "market_cap_usd": "114649.0", "available_supply": "17089600.0", "total_supply": "19089600.0", "max_supply": "38540000.0", "percent_change_1h": "1.39", "percent_change_24h": "10.14", "percent_change_7d": "-10.22", "last_updated": "1516024742" }, { "id": "bowscoin", "name": "BowsCoin", "symbol": "BSC", "rank": "1068", "price_usd": "0.0199834", "price_btc": "0.00000140", "24h_volume_usd": "7.88844", "market_cap_usd": "110910.0", "available_supply": "5550102.0", "total_supply": "5550102.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-5.33", "percent_change_7d": "63.23", "last_updated": "1516024745" }, { "id": "zayedcoin", "name": "Zayedcoin", "symbol": "ZYD", "rank": "1069", "price_usd": "0.0175568", "price_btc": "0.00000123", "24h_volume_usd": "94.82", "market_cap_usd": "109622.0", "available_supply": "6243840.0", "total_supply": "6243840.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.35", "percent_change_7d": "15.25", "last_updated": "1516024747" }, { "id": "jobscoin", "name": "JobsCoin", "symbol": "JOBS", "rank": "1070", "price_usd": "0.000999169", "price_btc": "0.00000007", "24h_volume_usd": "418.046", "market_cap_usd": "105931.0", "available_supply": "106019270.0", "total_supply": "200019300.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "17.61", "percent_change_7d": "86.15", "last_updated": "1516024747" }, { "id": "posex", "name": "PosEx", "symbol": "PEX", "rank": "1071", "price_usd": "0.0416796", "price_btc": "0.00000292", "24h_volume_usd": "337.405", "market_cap_usd": "102250.0", "available_supply": "2453240.0", "total_supply": "2453240.0", "max_supply": null, "percent_change_1h": "-1.2", "percent_change_24h": "94.97", "percent_change_7d": "-7.7", "last_updated": "1516024746" }, { "id": "unrealcoin", "name": "Unrealcoin", "symbol": "URC", "rank": "1072", "price_usd": "0.0134174", "price_btc": "0.00000094", "24h_volume_usd": "393.195", "market_cap_usd": "94249.0", "available_supply": "7024402.0", "total_supply": "7024402.0", "max_supply": null, "percent_change_1h": "19.14", "percent_change_24h": "6.81", "percent_change_7d": "-40.08", "last_updated": "1516024744" }, { "id": "gamebet-coin", "name": "GameBet Coin", "symbol": "GBT", "rank": "1073", "price_usd": "0.00413942", "price_btc": "0.00000029", "24h_volume_usd": "30.9663", "market_cap_usd": "88016.0", "available_supply": "21262780.0", "total_supply": "22262780.0", "max_supply": null, "percent_change_1h": "-41.19", "percent_change_24h": "-42.29", "percent_change_7d": "13.22", "last_updated": "1516024746" }, { "id": "steps", "name": "Steps", "symbol": "STEPS", "rank": "1074", "price_usd": "0.00456763", "price_btc": "0.00000032", "24h_volume_usd": "306.094", "market_cap_usd": "85072.0", "available_supply": "18625017.0", "total_supply": "18625017.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.83", "percent_change_7d": "-16.82", "last_updated": "1516024745" }, { "id": "javascript-token", "name": "JavaScript Token", "symbol": "JS", "rank": "1075", "price_usd": "0.0104503", "price_btc": "0.00000076", "24h_volume_usd": null, "market_cap_usd": "83519.0", "available_supply": "7991996.0", "total_supply": "7991996.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "0.5", "percent_change_7d": "-15.67", "last_updated": "1516015755" }, { "id": "zonecoin", "name": "Zonecoin", "symbol": "ZNE", "rank": "1076", "price_usd": "0.0291186", "price_btc": "0.00000204", "24h_volume_usd": "301.332", "market_cap_usd": "75183.0", "available_supply": "2581970.0", "total_supply": "2581970.0", "max_supply": null, "percent_change_1h": "-10.35", "percent_change_24h": "3.31", "percent_change_7d": "71.47", "last_updated": "1516024747" }, { "id": "morningstar-payments", "name": "MorningStar", "symbol": "MRNG", "rank": "1077", "price_usd": "0.00228495", "price_btc": "0.00000015", "24h_volume_usd": null, "market_cap_usd": "74994.0", "available_supply": "32820913.0", "total_supply": "32820913.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515140954" }, { "id": "tychocoin", "name": "Tychocoin", "symbol": "TYCHO", "rank": "1078", "price_usd": "0.0148448", "price_btc": "0.00000104", "24h_volume_usd": "225.739", "market_cap_usd": "74586.0", "available_supply": "5024368.0", "total_supply": "40024368.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "165.9", "percent_change_7d": "-64.46", "last_updated": "1516024751" }, { "id": "mtmgaming", "name": "MTMGaming", "symbol": "MTM", "rank": "1079", "price_usd": "0.0247384", "price_btc": "0.00000161", "24h_volume_usd": null, "market_cap_usd": "74214.0", "available_supply": "2999967.0", "total_supply": "5000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "7.79", "last_updated": "1515475450" }, { "id": "tagrcoin", "name": "TAGRcoin", "symbol": "TAGR", "rank": "1080", "price_usd": "0.0018556", "price_btc": "0.00000013", "24h_volume_usd": "444.1", "market_cap_usd": "71755.0", "available_supply": "38669634.0", "total_supply": "38669634.0", "max_supply": null, "percent_change_1h": "-12.31", "percent_change_24h": "-2.67", "percent_change_7d": "21.86", "last_updated": "1516024745" }, { "id": "speedcash", "name": "Speedcash", "symbol": "SCS", "rank": "1081", "price_usd": "0.271346", "price_btc": "0.00001901", "24h_volume_usd": "330.577", "market_cap_usd": "71047.0", "available_supply": "261831.0", "total_supply": "476918.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-3.66", "percent_change_7d": "18.5", "last_updated": "1516024749" }, { "id": "mindcoin", "name": "MindCoin", "symbol": "MND", "rank": "1082", "price_usd": "0.00428215", "price_btc": "0.00000030", "24h_volume_usd": "281.438", "market_cap_usd": "67948.0", "available_supply": "15867695.0", "total_supply": "15867695.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "12.3", "percent_change_7d": "-36.76", "last_updated": "1516024746" }, { "id": "letitride", "name": "LetItRide", "symbol": "LIR", "rank": "1083", "price_usd": "0.0018556", "price_btc": "0.00000013", "24h_volume_usd": "327.439", "market_cap_usd": "67656.0", "available_supply": "36460649.0", "total_supply": "36460649.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "23.89", "percent_change_7d": "33.42", "last_updated": "1516024746" }, { "id": "crtcoin", "name": "CRTCoin", "symbol": "CRT", "rank": "1084", "price_usd": "0.685145", "price_btc": "0.00004800", "24h_volume_usd": "28.5642", "market_cap_usd": "54312.0", "available_supply": "79270.0", "total_supply": "10079270.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024742" }, { "id": "antilitecoin", "name": "Antilitecoin", "symbol": "ALTC", "rank": "1085", "price_usd": "0.00171286", "price_btc": "0.00000012", "24h_volume_usd": "326.363", "market_cap_usd": "53977.0", "available_supply": "31512613.0", "total_supply": "31512613.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "35.58", "percent_change_7d": "31.04", "last_updated": "1516024746" }, { "id": "osmiumcoin", "name": "OsmiumCoin", "symbol": "OS76", "rank": "1086", "price_usd": "0.0570954", "price_btc": "0.00000400", "24h_volume_usd": "287.381", "market_cap_usd": "51045.0", "available_supply": "894026.0", "total_supply": "894026.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.31", "percent_change_7d": null, "last_updated": "1516024745" }, { "id": "corethum", "name": "Corethum", "symbol": "CRTM", "rank": "1087", "price_usd": "0.0157417", "price_btc": "0.00000110", "24h_volume_usd": "80.0202", "market_cap_usd": "39354.0", "available_supply": "2500000.0", "total_supply": "3000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "15.19", "percent_change_7d": "2.15", "last_updated": "1516024756" }, { "id": "agrolifecoin", "name": "AgrolifeCoin", "symbol": "AGLC", "rank": "1088", "price_usd": "0.00456763", "price_btc": "0.00000032", "24h_volume_usd": "223.529", "market_cap_usd": "37058.0", "available_supply": "8113177.0", "total_supply": "208113177.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.81", "percent_change_7d": "-15.06", "last_updated": "1516024747" }, { "id": "sydpak", "name": "SydPak", "symbol": "SDP", "rank": "1089", "price_usd": "0.213394", "price_btc": "0.00001495", "24h_volume_usd": "69.4807", "market_cap_usd": "34151.0", "available_supply": "160036.0", "total_supply": "160036.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "18.28", "percent_change_7d": "9.61", "last_updated": "1516024745" }, { "id": "frazcoin", "name": "Frazcoin", "symbol": "FRAZ", "rank": "1090", "price_usd": "0.00318344", "price_btc": "0.00000020", "24h_volume_usd": null, "market_cap_usd": "30878.0", "available_supply": "9699479.0", "total_supply": "9899479.0", "max_supply": "20000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515143052" }, { "id": "nodecoin", "name": "NodeCoin", "symbol": "NODC", "rank": "1091", "price_usd": "0.017985", "price_btc": "0.00000126", "24h_volume_usd": "402.438", "market_cap_usd": "30187.0", "available_supply": "1678439.0", "total_supply": "5878439.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-29.63", "percent_change_7d": "3.42", "last_updated": "1516024748" }, { "id": "gbcgoldcoin", "name": "GBCGoldCoin", "symbol": "GBC", "rank": "1092", "price_usd": "0.00263", "price_btc": "0.00000018", "24h_volume_usd": "18.0005", "market_cap_usd": "29882.0", "available_supply": "11361817.0", "total_supply": "11361817.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "0.0", "percent_change_7d": "-0.38", "last_updated": "1516024745" }, { "id": "lex4all", "name": "Lex4All", "symbol": "LEX", "rank": "1093", "price_usd": "0.0262756", "price_btc": "0.00000194", "24h_volume_usd": null, "market_cap_usd": "26276.0", "available_supply": "1000000.0", "total_supply": "5000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "1.36", "percent_change_7d": "43.49", "last_updated": "1515952149" }, { "id": "qibuck-asset", "name": "Qibuck Asset", "symbol": "QBK", "rank": "1094", "price_usd": "0.0154447", "price_btc": "0.00000111", "24h_volume_usd": null, "market_cap_usd": "25814.0", "available_supply": "1671379.0", "total_supply": "2000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515674651" }, { "id": "ccminer", "name": "CCMiner", "symbol": "CCM100", "rank": "1095", "price_usd": "0.00765491", "price_btc": "0.00000056", "24h_volume_usd": null, "market_cap_usd": "25724.0", "available_supply": "3360417.0", "total_supply": "6000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "0.96", "percent_change_7d": "-5.12", "last_updated": "1515973749" }, { "id": "save-and-gain", "name": "Save and Gain", "symbol": "SANDG", "rank": "1096", "price_usd": "0.00756514", "price_btc": "0.00000053", "24h_volume_usd": "214.345", "market_cap_usd": "23186.0", "available_supply": "3064800.0", "total_supply": "3064800.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "6.15", "percent_change_7d": "-25.57", "last_updated": "1516024746" }, { "id": "coffeecoin", "name": "CoffeeCoin", "symbol": "CFC", "rank": "1097", "price_usd": "0.0000307762", "price_btc": "0.00000007", "24h_volume_usd": null, "market_cap_usd": "4577.0", "available_supply": "148716816.0", "total_supply": "148716816.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1463707448" }, { "id": "pizzacoin", "name": "PizzaCoin", "symbol": "PIZZA", "rank": "1098", "price_usd": "0.00249409", "price_btc": "0.00000018", "24h_volume_usd": null, "market_cap_usd": "3437.0", "available_supply": "1377917.0", "total_supply": "10127917.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "1.76", "percent_change_7d": "-13.3", "last_updated": "1516002247" }, { "id": "burstocean", "name": "BurstOcean", "symbol": "OCEAN", "rank": "1099", "price_usd": "0.00211588", "price_btc": "0.00000015", "24h_volume_usd": "0.0211588", "market_cap_usd": "448.0", "available_supply": "211827.0", "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "1.02", "percent_change_24h": "-95.66", "percent_change_7d": "-85.56", "last_updated": "1516024749" }, { "id": "atmcoin", "name": "ATMCoin", "symbol": "ATMC", "rank": "1100", "price_usd": "6.83929", "price_btc": "0.00047915", "24h_volume_usd": "162506000.0", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "0.0", "percent_change_24h": "-1.97", "percent_change_7d": "12.08", "last_updated": "1516024753" }, { "id": "bitcoin-diamond", "name": "Bitcoin Diamond", "symbol": "BCD", "rank": "1101", "price_usd": "22.6848", "price_btc": "0.00158925", "24h_volume_usd": "106772000.0", "market_cap_usd": null, "available_supply": null, "total_supply": "154445750.0", "max_supply": "210000000.0", "percent_change_1h": "1.39", "percent_change_24h": "-6.16", "percent_change_7d": "-18.07", "last_updated": "1516024756" }, { "id": "ins-ecosystem", "name": "INS Ecosystem", "symbol": "INS", "rank": "1102", "price_usd": "9.6507", "price_btc": "0.00067611", "24h_volume_usd": "96348600.0", "market_cap_usd": null, "available_supply": null, "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-3.91", "percent_change_24h": "46.16", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "show", "name": "Show", "symbol": "SHOW", "rank": "1103", "price_usd": "0.0105782", "price_btc": "0.00000074", "24h_volume_usd": "39785900.0", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "-0.98", "percent_change_24h": "-15.2", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "bibox-token", "name": "Bibox Token", "symbol": "BIX", "rank": "1104", "price_usd": "2.31974", "price_btc": "0.00016252", "24h_volume_usd": "35422200.0", "market_cap_usd": null, "available_supply": null, "total_supply": "271520349.0", "max_supply": null, "percent_change_1h": "-0.27", "percent_change_24h": "-2.37", "percent_change_7d": "-14.58", "last_updated": "1516024757" }, { "id": "swftcoin", "name": "SwftCoin", "symbol": "SWFTC", "rank": "1105", "price_usd": "0.0335839", "price_btc": "0.00000235", "24h_volume_usd": "33336700.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-1.61", "percent_change_24h": "-21.64", "percent_change_7d": null, "last_updated": "1516024757" }, { "id": "medishares", "name": "MediShares", "symbol": "MDS", "rank": "1106", "price_usd": "0.135263", "price_btc": "0.00000948", "24h_volume_usd": "26518600.0", "market_cap_usd": null, "available_supply": null, "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "0.36", "percent_change_24h": "2.11", "percent_change_7d": "-21.17", "last_updated": "1516024757" }, { "id": "genaro-network", "name": "Genaro Network", "symbol": "GNX", "rank": "1107", "price_usd": "0.56923", "price_btc": "0.00003988", "24h_volume_usd": "21509200.0", "market_cap_usd": null, "available_supply": null, "total_supply": "675000000.0", "max_supply": null, "percent_change_1h": "-2.45", "percent_change_24h": "-10.27", "percent_change_7d": "-31.61", "last_updated": "1516024757" }, { "id": "echolink", "name": "EchoLink", "symbol": "EKO", "rank": "1108", "price_usd": "0.255177", "price_btc": "0.00001788", "24h_volume_usd": "20115800.0", "market_cap_usd": null, "available_supply": null, "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "-7.67", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "waykichain", "name": "WaykiChain", "symbol": "WIC", "rank": "1109", "price_usd": "0.564756", "price_btc": "0.00003957", "24h_volume_usd": "17726600.0", "market_cap_usd": null, "available_supply": null, "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": "-1.93", "percent_change_24h": "-6.68", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "smartmesh", "name": "SmartMesh", "symbol": "SMT", "rank": "1110", "price_usd": "0.10899", "price_btc": "0.00000764", "24h_volume_usd": "15425400.0", "market_cap_usd": null, "available_supply": null, "total_supply": "3141592653.0", "max_supply": null, "percent_change_1h": "5.79", "percent_change_24h": "-9.35", "percent_change_7d": "-45.76", "last_updated": "1516024757" }, { "id": "game", "name": "Game", "symbol": "GTC", "rank": "1111", "price_usd": "0.244874", "price_btc": "0.00001716", "24h_volume_usd": "14186800.0", "market_cap_usd": null, "available_supply": null, "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "1.32", "percent_change_24h": "-6.25", "percent_change_7d": "-11.34", "last_updated": "1516024758" }, { "id": "aidoc", "name": "AI Doctor", "symbol": "AIDOC", "rank": "1112", "price_usd": "0.133252", "price_btc": "0.00000934", "24h_volume_usd": "13872300.0", "market_cap_usd": null, "available_supply": null, "total_supply": "777775241.0", "max_supply": null, "percent_change_1h": "-0.37", "percent_change_24h": "-7.81", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "bitcoinx", "name": "BitcoinX [Futures]", "symbol": "BCX", "rank": "1113", "price_usd": "0.0958205", "price_btc": "0.00000671", "24h_volume_usd": "10454100.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "210000000000", "percent_change_1h": "4.54", "percent_change_24h": "9.59", "percent_change_7d": "62.17", "last_updated": "1516024757" }, { "id": "bottos", "name": "Bottos", "symbol": "BTO", "rank": "1114", "price_usd": "0.299692", "price_btc": "0.00002100", "24h_volume_usd": "8530530.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.27", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "kcash", "name": "Kcash", "symbol": "KCASH", "rank": "1115", "price_usd": "0.250937", "price_btc": "0.00001758", "24h_volume_usd": "7844530.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "2.58", "percent_change_24h": "0.6", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "cappasity", "name": "Cappasity", "symbol": "CAPP", "rank": "1116", "price_usd": "0.485025", "price_btc": "0.00003398", "24h_volume_usd": "6770370.0", "market_cap_usd": null, "available_supply": null, "total_supply": "438686537.0", "max_supply": null, "percent_change_1h": "1.22", "percent_change_24h": "38.6", "percent_change_7d": "27.59", "last_updated": "1516024757" }, { "id": "energo", "name": "Energo", "symbol": "TSL", "rank": "1117", "price_usd": "0.146071", "price_btc": "0.00001023", "24h_volume_usd": "5759250.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.93", "percent_change_24h": "0.01", "percent_change_7d": "-35.2", "last_updated": "1516024756" }, { "id": "topchain", "name": "TopChain", "symbol": "TOPC", "rank": "1118", "price_usd": "0.095208", "price_btc": "0.00000667", "24h_volume_usd": "5477940.0", "market_cap_usd": null, "available_supply": null, "total_supply": "2100000000.0", "max_supply": null, "percent_change_1h": "5.97", "percent_change_24h": "-2.52", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "html-coin", "name": "HTMLCOIN", "symbol": "HTML", "rank": "1119", "price_usd": "0.00476116", "price_btc": "0.00000033", "24h_volume_usd": "5327180.0", "market_cap_usd": null, "available_supply": null, "total_supply": "79891700000.0", "max_supply": "90000000000.0", "percent_change_1h": "-0.39", "percent_change_24h": "16.74", "percent_change_7d": "16.55", "last_updated": "1516024757" }, { "id": "high-performance-blockchain", "name": "High Performance Blockchain", "symbol": "HPB", "rank": "1120", "price_usd": "9.24169", "price_btc": "0.00064746", "24h_volume_usd": "4998940.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.77", "percent_change_24h": "-12.83", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "micromoney", "name": "MicroMoney", "symbol": "AMM", "rank": "1121", "price_usd": "1.3516", "price_btc": "0.00009469", "24h_volume_usd": "4921250.0", "market_cap_usd": null, "available_supply": null, "total_supply": "17532943.0", "max_supply": null, "percent_change_1h": "0.78", "percent_change_24h": "5.95", "percent_change_7d": "23.83", "last_updated": "1516024757" }, { "id": "olympus-labs", "name": "Olympus Labs", "symbol": "MOT", "rank": "1122", "price_usd": "1.36714", "price_btc": "0.00009578", "24h_volume_usd": "4903600.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-6.76", "percent_change_24h": "-11.08", "percent_change_7d": "-35.87", "last_updated": "1516024757" }, { "id": "coinlancer", "name": "Coinlancer", "symbol": "CL", "rank": "1123", "price_usd": "0.404545", "price_btc": "0.00002834", "24h_volume_usd": "4703980.0", "market_cap_usd": null, "available_supply": null, "total_supply": "300000000.0", "max_supply": null, "percent_change_1h": "4.26", "percent_change_24h": "47.94", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "qlink", "name": "QLINK", "symbol": "QLC", "rank": "1124", "price_usd": "0.537021", "price_btc": "0.00003762", "24h_volume_usd": "4535560.0", "market_cap_usd": null, "available_supply": null, "total_supply": "600000000.0", "max_supply": null, "percent_change_1h": "-10.77", "percent_change_24h": "-11.09", "percent_change_7d": "-24.24", "last_updated": "1516024757" }, { "id": "super-bitcoin", "name": "Super Bitcoin", "symbol": "SBTC", "rank": "1125", "price_usd": "111.84", "price_btc": "0.00783531", "24h_volume_usd": "4502070.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "21210000.0", "percent_change_1h": "0.33", "percent_change_24h": "6.74", "percent_change_7d": "-15.76", "last_updated": "1516024757" }, { "id": "hyper-pay", "name": "Hyper Pay", "symbol": "HPY", "rank": "1126", "price_usd": "0.128714", "price_btc": "0.00000902", "24h_volume_usd": "4318180.0", "market_cap_usd": null, "available_supply": null, "total_supply": "2650000000.0", "max_supply": null, "percent_change_1h": "0.9", "percent_change_24h": "1.78", "percent_change_7d": "20.54", "last_updated": "1516024757" }, { "id": "trade-token", "name": "Trade Token", "symbol": "TIO", "rank": "1127", "price_usd": "1.17922", "price_btc": "0.00008261", "24h_volume_usd": "3983350.0", "market_cap_usd": null, "available_supply": null, "total_supply": "223534823.0", "max_supply": null, "percent_change_1h": "-4.36", "percent_change_24h": "-5.6", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "tezos", "name": "Tezos (Pre-Launch)", "symbol": "XTZ", "rank": "1128", "price_usd": "5.5363", "price_btc": "0.00038786", "24h_volume_usd": "3760710.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.36", "percent_change_24h": "5.94", "percent_change_7d": "14.42", "last_updated": "1516024754" }, { "id": "canyacoin", "name": "CanYaCoin", "symbol": "CAN", "rank": "1129", "price_usd": "1.71819", "price_btc": "0.00012037", "24h_volume_usd": "3741830.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.95", "percent_change_24h": "-22.97", "percent_change_7d": "-59.78", "last_updated": "1516024757" }, { "id": "bitclave", "name": "BitClave", "symbol": "CAT", "rank": "1130", "price_usd": "0.218574", "price_btc": "0.00001531", "24h_volume_usd": "3334520.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1564253935.0", "max_supply": null, "percent_change_1h": "-1.02", "percent_change_24h": "9.8", "percent_change_7d": "-24.29", "last_updated": "1516024758" }, { "id": "kubera-coin", "name": "Kubera Coin", "symbol": "KBR", "rank": "1131", "price_usd": "0.0232746", "price_btc": "0.00000163", "24h_volume_usd": "3297990.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1162102077.0", "max_supply": null, "percent_change_1h": "1.93", "percent_change_24h": "-1.01", "percent_change_7d": "-47.86", "last_updated": "1516024757" }, { "id": "aigang", "name": "Aigang", "symbol": "AIX", "rank": "1132", "price_usd": "2.16511", "price_btc": "0.00015168", "24h_volume_usd": "3116850.0", "market_cap_usd": null, "available_supply": null, "total_supply": "29274567.0", "max_supply": null, "percent_change_1h": "2.88", "percent_change_24h": "-6.35", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "qbao", "name": "Qbao", "symbol": "QBT", "rank": "1133", "price_usd": "1.79669", "price_btc": "0.00012587", "24h_volume_usd": "2899070.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "8.62", "percent_change_24h": "13.98", "percent_change_7d": "55.26", "last_updated": "1516024757" }, { "id": "lendconnect", "name": "LendConnect", "symbol": "LCT", "rank": "1134", "price_usd": "23.6823", "price_btc": "0.00165914", "24h_volume_usd": "2378150.0", "market_cap_usd": null, "available_supply": null, "total_supply": "6500000.0", "max_supply": null, "percent_change_1h": "12.57", "percent_change_24h": "86.06", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "sophiatx", "name": "SophiaTX", "symbol": "SPHTX", "rank": "1135", "price_usd": "1.26116", "price_btc": "0.00008835", "24h_volume_usd": "2272880.0", "market_cap_usd": null, "available_supply": null, "total_supply": "350000000.0", "max_supply": null, "percent_change_1h": "-0.78", "percent_change_24h": "-9.46", "percent_change_7d": "8.13", "last_updated": "1516024757" }, { "id": "ugchain", "name": "ugChain", "symbol": "UGC", "rank": "1136", "price_usd": "0.0988667", "price_btc": "0.00000693", "24h_volume_usd": "2106500.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.33", "percent_change_24h": "-3.67", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "fargocoin", "name": "Fargocoin", "symbol": "FRGC", "rank": "1137", "price_usd": "10.5832", "price_btc": "0.00074144", "24h_volume_usd": "2084710.0", "market_cap_usd": null, "available_supply": null, "total_supply": "507650452.0", "max_supply": null, "percent_change_1h": "0.54", "percent_change_24h": "5.49", "percent_change_7d": "2.95", "last_updated": "1516024748" }, { "id": "ignis", "name": "Ignis", "symbol": "IGNIS", "rank": "1138", "price_usd": "0.742935", "price_btc": "0.00005205", "24h_volume_usd": "1919860.0", "market_cap_usd": null, "available_supply": null, "total_supply": "999449694.0", "max_supply": "999449694.0", "percent_change_1h": "0.06", "percent_change_24h": "5.69", "percent_change_7d": "-40.38", "last_updated": "1516024757" }, { "id": "viuly", "name": "Viuly", "symbol": "VIU", "rank": "1139", "price_usd": "0.0495543", "price_btc": "0.00000347", "24h_volume_usd": "1793300.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "3.91", "percent_change_24h": "-7.73", "percent_change_7d": "65.18", "last_updated": "1516024756" }, { "id": "segwit2x", "name": "SegWit2x", "symbol": "B2X", "rank": "1140", "price_usd": "146.794", "price_btc": "0.0102841", "24h_volume_usd": "1727460.0", "market_cap_usd": null, "available_supply": null, "total_supply": "16879800.0", "max_supply": "21000000.0", "percent_change_1h": "0.33", "percent_change_24h": "2.02", "percent_change_7d": "-18.33", "last_updated": "1516024755" }, { "id": "fairgame", "name": "FairGame", "symbol": "FAIR", "rank": "1141", "price_usd": "0.0832817", "price_btc": "0.00000583", "24h_volume_usd": "1628680.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "-6.94", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "aware", "name": "AWARE", "symbol": "AWR", "rank": "1142", "price_usd": "0.0853226", "price_btc": "0.00000598", "24h_volume_usd": "1582490.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "7.71", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "cfun", "name": "CFun", "symbol": "CFUN", "rank": "1143", "price_usd": "0.0744238", "price_btc": "0.00000521", "24h_volume_usd": "1531620.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "12.95", "percent_change_24h": "-4.43", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "measurable-data-token", "name": "Measurable Data Token", "symbol": "MDT", "rank": "1144", "price_usd": "0.46894", "price_btc": "0.00003285", "24h_volume_usd": "1300600.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.62", "percent_change_24h": "21.16", "percent_change_7d": null, "last_updated": "1516024757" }, { "id": "cyder", "name": "Cyder", "symbol": "CYDER", "rank": "1145", "price_usd": "0.0899252", "price_btc": "0.00000630", "24h_volume_usd": "1284920.0", "market_cap_usd": null, "available_supply": null, "total_supply": "80000000.0", "max_supply": null, "percent_change_1h": "33.08", "percent_change_24h": "-38.28", "percent_change_7d": "2491.56", "last_updated": "1516024753" }, { "id": "ug-token", "name": "UG Token", "symbol": "UGT", "rank": "1146", "price_usd": "1.24915", "price_btc": "0.00008751", "24h_volume_usd": "1169720.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "0.12", "percent_change_24h": "-1.21", "percent_change_7d": "6.12", "last_updated": "1516024753" }, { "id": "bigone-token", "name": "BigONE Token", "symbol": "BIG", "rank": "1147", "price_usd": "7.94824", "price_btc": "0.00055684", "24h_volume_usd": "1005480.0", "market_cap_usd": null, "available_supply": null, "total_supply": "200000000.0", "max_supply": "200000000.0", "percent_change_1h": "0.72", "percent_change_24h": "-2.23", "percent_change_7d": "-3.11", "last_updated": "1516024758" }, { "id": "poly-ai", "name": "POLY AI", "symbol": "AI", "rank": "1148", "price_usd": "8.78769", "price_btc": "0.00061565", "24h_volume_usd": "911461.0", "market_cap_usd": null, "available_supply": null, "total_supply": "29000000.0", "max_supply": null, "percent_change_1h": "1.0", "percent_change_24h": "-3.09", "percent_change_7d": "25.31", "last_updated": "1516024756" }, { "id": "win-coin", "name": "WINCOIN", "symbol": "WC", "rank": "1149", "price_usd": "1.62836", "price_btc": "0.00011408", "24h_volume_usd": "906424.0", "market_cap_usd": null, "available_supply": null, "total_supply": "500948015.0", "max_supply": null, "percent_change_1h": "1.76", "percent_change_24h": "2.21", "percent_change_7d": "25.51", "last_updated": "1516024756" }, { "id": "rebellious", "name": "Rebellious", "symbol": "REBL", "rank": "1150", "price_usd": "0.146903", "price_btc": "0.00001029", "24h_volume_usd": "829397.0", "market_cap_usd": null, "available_supply": null, "total_supply": "396011362.0", "max_supply": null, "percent_change_1h": "4.18", "percent_change_24h": "-20.36", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "comsa-eth", "name": "COMSA [ETH]", "symbol": "CMS", "rank": "1151", "price_usd": "2.336", "price_btc": "0.00016366", "24h_volume_usd": "822008.0", "market_cap_usd": null, "available_supply": null, "total_supply": "219042298.0", "max_supply": null, "percent_change_1h": "0.76", "percent_change_24h": "4.77", "percent_change_7d": "-4.0", "last_updated": "1516024757" }, { "id": "atn", "name": "ATN", "symbol": "ATN", "rank": "1152", "price_usd": "1.18109", "price_btc": "0.00008275", "24h_volume_usd": "790542.0", "market_cap_usd": null, "available_supply": null, "total_supply": "75000100.0", "max_supply": null, "percent_change_1h": "-1.99", "percent_change_24h": "1.22", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "ea-coin", "name": "EA Coin", "symbol": "EAG", "rank": "1153", "price_usd": "1.1134", "price_btc": "0.00007800", "24h_volume_usd": "695839.0", "market_cap_usd": null, "available_supply": null, "total_supply": "75206327.0", "max_supply": "100000000.0", "percent_change_1h": "0.12", "percent_change_24h": "19.28", "percent_change_7d": "-18.1", "last_updated": "1516024756" }, { "id": "stronghands", "name": "StrongHands", "symbol": "SHND", "rank": "1154", "price_usd": "0.0000032666", "price_btc": "0.0000000002", "24h_volume_usd": "667484.0", "market_cap_usd": null, "available_supply": null, "total_supply": "12520825192615", "max_supply": null, "percent_change_1h": "0.6", "percent_change_24h": "-79.07", "percent_change_7d": "-41.21", "last_updated": "1516024745" }, { "id": "b3coin", "name": "B3Coin", "symbol": "B3", "rank": "1155", "price_usd": "0.107517", "price_btc": "0.00000776", "24h_volume_usd": "634278.0", "market_cap_usd": null, "available_supply": null, "total_supply": "621519051.0", "max_supply": "2000000000.0", "percent_change_1h": "1.94", "percent_change_24h": null, "percent_change_7d": "386.72", "last_updated": "1515981847" }, { "id": "telcoin", "name": "Telcoin", "symbol": "TEL", "rank": "1156", "price_usd": "0.00649476", "price_btc": "0.00000046", "24h_volume_usd": "633297.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "0.09", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "zap", "name": "Zap", "symbol": "ZAP", "rank": "1157", "price_usd": "0.974861", "price_btc": "0.00006830", "24h_volume_usd": "619868.0", "market_cap_usd": null, "available_supply": null, "total_supply": "520000000.0", "max_supply": null, "percent_change_1h": "-2.33", "percent_change_24h": "11.13", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "infchain", "name": "InfChain", "symbol": "INF", "rank": "1158", "price_usd": "0.0224951", "price_btc": "0.00000158", "24h_volume_usd": "610402.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-4.88", "percent_change_24h": "-9.21", "percent_change_7d": "-24.5", "last_updated": "1516024752" }, { "id": "cloud", "name": "Cloud", "symbol": "CLD", "rank": "1159", "price_usd": "0.376107", "price_btc": "0.00002635", "24h_volume_usd": "597709.0", "market_cap_usd": null, "available_supply": null, "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "12.91", "percent_change_24h": "-16.57", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "numus", "name": "Numus", "symbol": "NMS", "rank": "1160", "price_usd": "27.1205", "price_btc": "0.00190001", "24h_volume_usd": "595968.0", "market_cap_usd": null, "available_supply": null, "total_supply": "730548.0", "max_supply": null, "percent_change_1h": "1.49", "percent_change_24h": "5.15", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "united-bitcoin", "name": "United Bitcoin", "symbol": "UBTC", "rank": "1161", "price_usd": "150.894", "price_btc": "0.0105714", "24h_volume_usd": "569285.0", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "-0.34", "percent_change_24h": "-1.29", "percent_change_7d": "-47.83", "last_updated": "1516024757" }, { "id": "bitdegree", "name": "BitDegree", "symbol": "BDG", "rank": "1162", "price_usd": "0.390317", "price_btc": "0.00002734", "24h_volume_usd": "568514.0", "market_cap_usd": null, "available_supply": null, "total_supply": "514800000.0", "max_supply": null, "percent_change_1h": "-0.31", "percent_change_24h": "-14.92", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "comsa-xem", "name": "COMSA [XEM]", "symbol": "CMS", "rank": "1163", "price_usd": "2.37726", "price_btc": "0.00016655", "24h_volume_usd": "561829.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-0.9", "percent_change_24h": "4.2", "percent_change_7d": "-6.39", "last_updated": "1516024757" }, { "id": "ace", "name": "Ace", "symbol": "ACE", "rank": "1164", "price_usd": "0.94518", "price_btc": "0.00006622", "24h_volume_usd": "514959.0", "market_cap_usd": null, "available_supply": null, "total_supply": "14476036.0", "max_supply": null, "percent_change_1h": "3.31", "percent_change_24h": "14.87", "percent_change_7d": "-38.17", "last_updated": "1516024757" }, { "id": "maker", "name": "Maker", "symbol": "MKR", "rank": "1165", "price_usd": "1266.31", "price_btc": "0.0887156", "24h_volume_usd": "506632.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "-0.62", "percent_change_24h": "-1.99", "percent_change_7d": "14.06", "last_updated": "1516024748" }, { "id": "cryptopiafeeshares", "name": "CryptopiaFeeShares", "symbol": "CEFS", "rank": "1166", "price_usd": "7532.46", "price_btc": "0.52771", "24h_volume_usd": "485530.0", "market_cap_usd": null, "available_supply": null, "total_supply": "6300.0", "max_supply": null, "percent_change_1h": "1.12", "percent_change_24h": "9.38", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "filecoin", "name": "Filecoin [Futures]", "symbol": "FIL", "rank": "1167", "price_usd": "25.273", "price_btc": "0.00177058", "24h_volume_usd": "467228.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.22", "percent_change_24h": "-0.3", "percent_change_7d": "-5.23", "last_updated": "1516024757" }, { "id": "homeblockcoin", "name": "HomeBlockCoin", "symbol": "HBC", "rank": "1168", "price_usd": "5.56266", "price_btc": "0.00038971", "24h_volume_usd": "456251.0", "market_cap_usd": null, "available_supply": null, "total_supply": "5935988.0", "max_supply": "28000000.0", "percent_change_1h": "3.15", "percent_change_24h": "1.24", "percent_change_7d": "20.3", "last_updated": "1516024757" }, { "id": "mixin", "name": "Mixin", "symbol": "XIN", "rank": "1169", "price_usd": "2186.08", "price_btc": "0.153153", "24h_volume_usd": "442203.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-0.5", "percent_change_24h": "4.68", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "weth", "name": "WETH", "symbol": "WETH", "rank": "1170", "price_usd": "1327.18", "price_btc": "0.0929796", "24h_volume_usd": "429758.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "0.4", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "jingtum-tech", "name": "Jingtum Tech", "symbol": "SWTC", "rank": "1171", "price_usd": "0.0169129", "price_btc": "0.00000118", "24h_volume_usd": "429596.0", "market_cap_usd": null, "available_supply": null, "total_supply": "600000000000", "max_supply": "100000000000", "percent_change_1h": "1.01", "percent_change_24h": "-20.78", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "htmlcoin", "name": "HTML5COIN", "symbol": "HTML5", "rank": "1172", "price_usd": "0.00471037", "price_btc": "0.00000033", "24h_volume_usd": "381746.0", "market_cap_usd": null, "available_supply": null, "total_supply": "40659020000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "20.18", "percent_change_7d": "14.15", "last_updated": "1516024743" }, { "id": "davorcoin", "name": "DavorCoin", "symbol": "DAV", "rank": "1173", "price_usd": "171.144", "price_btc": "0.01199", "24h_volume_usd": "366202.0", "market_cap_usd": null, "available_supply": null, "total_supply": "10438849.0", "max_supply": null, "percent_change_1h": "2.28", "percent_change_24h": "14.72", "percent_change_7d": "113.22", "last_updated": "1516024757" }, { "id": "bitair", "name": "Bitair", "symbol": "BTCA", "rank": "1174", "price_usd": "0.00967122", "price_btc": "0.00000068", "24h_volume_usd": "352861.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "4.58", "percent_change_24h": "3.12", "percent_change_7d": "-16.11", "last_updated": "1516024757" }, { "id": "fapcoin", "name": "FAPcoin", "symbol": "FAP", "rank": "1175", "price_usd": "0.033595", "price_btc": "0.00000235", "24h_volume_usd": "349564.0", "market_cap_usd": null, "available_supply": null, "total_supply": "400022341.0", "max_supply": null, "percent_change_1h": "10.27", "percent_change_24h": "-3.39", "percent_change_7d": "1821.86", "last_updated": "1516024755" }, { "id": "polis", "name": "Polis", "symbol": "POLIS", "rank": "1176", "price_usd": "36.1604", "price_btc": "0.00253333", "24h_volume_usd": "343985.0", "market_cap_usd": null, "available_supply": null, "total_supply": "476912.0", "max_supply": null, "percent_change_1h": "-11.73", "percent_change_24h": "-3.24", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "antimatter", "name": "Antimatter", "symbol": "ANTX", "rank": "1177", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "328374.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-8.05", "percent_change_24h": "176.78", "percent_change_7d": "293.56", "last_updated": "1516024751" }, { "id": "infinitecoin", "name": "Infinitecoin", "symbol": "IFC", "rank": "1178", "price_usd": "0.000260721", "price_btc": "0.00000002", "24h_volume_usd": "313248.0", "market_cap_usd": null, "available_supply": null, "total_supply": "90596274910.0", "max_supply": null, "percent_change_1h": "-8.19", "percent_change_24h": "5.82", "percent_change_7d": "-80.16", "last_updated": "1516024740" }, { "id": "lltoken", "name": "LLToken", "symbol": "LLT", "rank": "1179", "price_usd": "0.209229", "price_btc": "0.00001466", "24h_volume_usd": "303989.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "1.76", "percent_change_24h": "4.44", "percent_change_7d": "-21.77", "last_updated": "1516024753" }, { "id": "clubcoin", "name": "ClubCoin", "symbol": "CLUB", "rank": "1180", "price_usd": "2.82635", "price_btc": "0.00019801", "24h_volume_usd": "283214.0", "market_cap_usd": null, "available_supply": null, "total_supply": "98324199.0", "max_supply": "160000000.0", "percent_change_1h": "-0.08", "percent_change_24h": "1.61", "percent_change_7d": "-9.18", "last_updated": "1516024745" }, { "id": "lightning-bitcoin", "name": "Lightning Bitcoin [Futures]", "symbol": "LBTC", "rank": "1181", "price_usd": "196.024", "price_btc": "0.0137331", "24h_volume_usd": "278893.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "21000000.0", "percent_change_1h": "3.23", "percent_change_24h": "10.85", "percent_change_7d": "13.26", "last_updated": "1516024758" }, { "id": "sphre-air", "name": "Sphre AIR ", "symbol": "XID", "rank": "1182", "price_usd": "0.544366", "price_btc": "0.00003814", "24h_volume_usd": "263211.0", "market_cap_usd": null, "available_supply": null, "total_supply": "30820620.0", "max_supply": null, "percent_change_1h": "-0.0", "percent_change_24h": "-11.87", "percent_change_7d": "61.57", "last_updated": "1516024751" }, { "id": "tokenclub", "name": "TokenClub", "symbol": "TCT", "rank": "1183", "price_usd": "0.0619654", "price_btc": "0.00000434", "24h_volume_usd": "261514.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-11.63", "percent_change_24h": "-5.81", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "bitcoin-atom", "name": "Bitcoin Atom [Futures]", "symbol": "BCA", "rank": "1184", "price_usd": "1393.69", "price_btc": "0.0976392", "24h_volume_usd": "239608.0", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": "-5.03", "percent_change_24h": "-7.72", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "dimcoin", "name": "DIMCOIN", "symbol": "DIM", "rank": "1185", "price_usd": "0.0209471", "price_btc": "0.00000147", "24h_volume_usd": "235395.0", "market_cap_usd": null, "available_supply": null, "total_supply": "9000000000.0", "max_supply": "9000000000.0", "percent_change_1h": "-6.32", "percent_change_24h": "-18.97", "percent_change_7d": "-37.79", "last_updated": "1516024757" }, { "id": "ignition", "name": "Ignition", "symbol": "IC", "rank": "1186", "price_usd": "39.7651", "price_btc": "0.00278587", "24h_volume_usd": "230690.0", "market_cap_usd": null, "available_supply": null, "total_supply": "207368.0", "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "tokugawa", "name": "Tokugawa", "symbol": "TOK", "rank": "1187", "price_usd": "4.02837", "price_btc": "0.00028222", "24h_volume_usd": "211922.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1021644.0", "max_supply": null, "percent_change_1h": "18.77", "percent_change_24h": "-0.44", "percent_change_7d": "-16.41", "last_updated": "1516024757" }, { "id": "coupecoin", "name": "Coupecoin", "symbol": "COUPE", "rank": "1188", "price_usd": "0.000285898", "price_btc": "0.00000002", "24h_volume_usd": "202023.0", "market_cap_usd": null, "available_supply": null, "total_supply": "8001599000.0", "max_supply": null, "percent_change_1h": "1.43", "percent_change_24h": "-18.76", "percent_change_7d": "90.72", "last_updated": "1516024750" }, { "id": "ties-network", "name": "TIES Network", "symbol": "TIE", "rank": "1189", "price_usd": "0.596118", "price_btc": "0.00004176", "24h_volume_usd": "201972.0", "market_cap_usd": null, "available_supply": null, "total_supply": "59251278.0", "max_supply": null, "percent_change_1h": "-1.8", "percent_change_24h": "-7.33", "percent_change_7d": "10.5", "last_updated": "1516024756" }, { "id": "bitsoar", "name": "BitSoar", "symbol": "BSR", "rank": "1190", "price_usd": "0.140169", "price_btc": "0.00000982", "24h_volume_usd": "201867.0", "market_cap_usd": null, "available_supply": null, "total_supply": "3680091532.0", "max_supply": null, "percent_change_1h": "1.6", "percent_change_24h": "5.04", "percent_change_7d": "-5.57", "last_updated": "1516024754" }, { "id": "escoro", "name": "Escroco", "symbol": "ESC", "rank": "1191", "price_usd": "2.49721", "price_btc": "0.00017495", "24h_volume_usd": "195793.0", "market_cap_usd": null, "available_supply": null, "total_supply": "3100000.0", "max_supply": "3100000.0", "percent_change_1h": "14.11", "percent_change_24h": "9.46", "percent_change_7d": "-26.15", "last_updated": "1516024757" }, { "id": "bankex", "name": "Bankex", "symbol": "BKX", "rank": "1192", "price_usd": "2.34551", "price_btc": "0.00016432", "24h_volume_usd": "186776.0", "market_cap_usd": null, "available_supply": null, "total_supply": "400000000.0", "max_supply": null, "percent_change_1h": "6.16", "percent_change_24h": "-5.1", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "karma", "name": "Karma", "symbol": "KRM", "rank": "1193", "price_usd": "0.0685367", "price_btc": "0.00000480", "24h_volume_usd": "185894.0", "market_cap_usd": null, "available_supply": null, "total_supply": "3000000000.0", "max_supply": null, "percent_change_1h": "-3.94", "percent_change_24h": "-20.29", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "infinity-economics", "name": "Infinity Economics", "symbol": "XIN", "rank": "1194", "price_usd": "0.0208398", "price_btc": "0.00000146", "24h_volume_usd": "184170.0", "market_cap_usd": null, "available_supply": null, "total_supply": "9000000000.0", "max_supply": null, "percent_change_1h": "0.49", "percent_change_24h": "-2.34", "percent_change_7d": "2.64", "last_updated": "1516024754" }, { "id": "vezt", "name": "Vezt", "symbol": "VZT", "rank": "1195", "price_usd": "1.12126", "price_btc": "0.00007855", "24h_volume_usd": "177591.0", "market_cap_usd": null, "available_supply": null, "total_supply": "125000000.0", "max_supply": null, "percent_change_1h": "-13.82", "percent_change_24h": "-22.04", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "spectre-dividend", "name": "Spectre.ai Dividend Token", "symbol": "SXDT", "rank": "1196", "price_usd": "1.21591", "price_btc": "0.00008518", "24h_volume_usd": "171033.0", "market_cap_usd": null, "available_supply": null, "total_supply": "140270691.0", "max_supply": null, "percent_change_1h": "0.07", "percent_change_24h": "-23.68", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "granitecoin", "name": "Granite", "symbol": "GRN", "rank": "1197", "price_usd": "0.0492448", "price_btc": "0.00000345", "24h_volume_usd": "166923.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-12.58", "percent_change_24h": "99.95", "percent_change_7d": "74.22", "last_updated": "1516024743" }, { "id": "golos-gold", "name": "Golos Gold", "symbol": "GBG", "rank": "1198", "price_usd": "0.354304", "price_btc": "0.00002482", "24h_volume_usd": "166717.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-1.37", "percent_change_24h": "-5.62", "percent_change_7d": "-7.31", "last_updated": "1516024749" }, { "id": "strikebitclub", "name": "StrikeBitClub", "symbol": "SBC", "rank": "1199", "price_usd": "0.339718", "price_btc": "0.00002380", "24h_volume_usd": "164012.0", "market_cap_usd": null, "available_supply": null, "total_supply": "195247235.0", "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": "-0.08", "percent_change_7d": "-8.48", "last_updated": "1516024757" }, { "id": "uquid-coin", "name": "Uquid Coin", "symbol": "UQC", "rank": "1200", "price_usd": "2.1383", "price_btc": "0.00014981", "24h_volume_usd": "163953.0", "market_cap_usd": null, "available_supply": null, "total_supply": "40000000.0", "max_supply": null, "percent_change_1h": "1.05", "percent_change_24h": "1.72", "percent_change_7d": "41.66", "last_updated": "1516024757" }, { "id": "fazzcoin", "name": "Fazzcoin", "symbol": "FAZZ", "rank": "1201", "price_usd": "0.198609", "price_btc": "0.00001391", "24h_volume_usd": "161409.0", "market_cap_usd": null, "available_supply": null, "total_supply": "1052496944.0", "max_supply": null, "percent_change_1h": "5.73", "percent_change_24h": "1125.69", "percent_change_7d": "292.76", "last_updated": "1516024749" }, { "id": "neo-gold", "name": "NEO GOLD", "symbol": "NEOG", "rank": "1202", "price_usd": "0.0490894", "price_btc": "0.00000344", "24h_volume_usd": "157051.0", "market_cap_usd": null, "available_supply": null, "total_supply": "75000000.0", "max_supply": null, "percent_change_1h": "3.88", "percent_change_24h": "16.48", "percent_change_7d": "217.59", "last_updated": "1516024756" }, { "id": "zengold", "name": "ZenGold", "symbol": "ZENGOLD", "rank": "1203", "price_usd": "0.110623", "price_btc": "0.00000775", "24h_volume_usd": "151427.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.38", "percent_change_24h": "5.67", "percent_change_7d": "28.35", "last_updated": "1516024750" }, { "id": "pluscoin", "name": "PlusCoin", "symbol": "PLC", "rank": "1204", "price_usd": "0.00119374", "price_btc": "0.00000008", "24h_volume_usd": "147340.0", "market_cap_usd": null, "available_supply": null, "total_supply": "82500000000.0", "max_supply": null, "percent_change_1h": "8.9", "percent_change_24h": "-3.98", "percent_change_7d": "3.79", "last_updated": "1516024756" }, { "id": "fidentiax", "name": "FidentiaX", "symbol": "FDX", "rank": "1205", "price_usd": "1.16913", "price_btc": "0.00008191", "24h_volume_usd": "142686.0", "market_cap_usd": null, "available_supply": null, "total_supply": "130000000.0", "max_supply": null, "percent_change_1h": "7.66", "percent_change_24h": "-1.77", "percent_change_7d": "69.12", "last_updated": "1516024758" }, { "id": "uttoken", "name": "United Traders Token", "symbol": "UTT", "rank": "1206", "price_usd": "1.70652", "price_btc": "0.00011956", "24h_volume_usd": "130800.0", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "7.5", "percent_change_24h": "-12.34", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "bitcoin-god", "name": "Bitcoin God", "symbol": "GOD", "rank": "1207", "price_usd": "127.385", "price_btc": "0.00892433", "24h_volume_usd": "121163.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "21000000.0", "percent_change_1h": "1.53", "percent_change_24h": "-7.11", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "gold-reward-token", "name": "GOLD Reward Token", "symbol": "GRX", "rank": "1208", "price_usd": "0.451879", "price_btc": "0.00003166", "24h_volume_usd": "105272.0", "market_cap_usd": null, "available_supply": null, "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-3.41", "percent_change_24h": "-20.27", "percent_change_7d": "-19.62", "last_updated": "1516024756" }, { "id": "litecoin-gold", "name": "LiteCoin Gold", "symbol": "LTG", "rank": "1209", "price_usd": "0.0255822", "price_btc": "0.00000179", "24h_volume_usd": "86754.0", "market_cap_usd": null, "available_supply": null, "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "1.96", "percent_change_24h": "-2.41", "percent_change_7d": "245.82", "last_updated": "1516024755" }, { "id": "blockcdn", "name": "BlockCDN", "symbol": "BCDN", "rank": "1210", "price_usd": "0.162812", "price_btc": "0.00001141", "24h_volume_usd": "86687.4", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-0.43", "percent_change_24h": "-5.2", "percent_change_7d": "-29.44", "last_updated": "1516024757" }, { "id": "leverj", "name": "Leverj", "symbol": "LEV", "rank": "1211", "price_usd": "0.332791", "price_btc": "0.00002331", "24h_volume_usd": "86606.8", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "5.89", "percent_change_24h": "49.96", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "gamechain", "name": "GameChain System", "symbol": "GCS", "rank": "1212", "price_usd": "0.0416796", "price_btc": "0.00000292", "24h_volume_usd": "74918.6", "market_cap_usd": null, "available_supply": null, "total_supply": "2100000000.0", "max_supply": null, "percent_change_1h": "-2.12", "percent_change_24h": "-4.35", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "high-gain", "name": "High Gain", "symbol": "HIGH", "rank": "1213", "price_usd": "0.00499585", "price_btc": "0.00000035", "24h_volume_usd": "73410.3", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "4.55", "percent_change_24h": "226.05", "percent_change_7d": "382.46", "last_updated": "1516024755" }, { "id": "spectre-utility", "name": "Spectre.ai Utility Token", "symbol": "SXUT", "rank": "1214", "price_usd": "1.05076", "price_btc": "0.00007361", "24h_volume_usd": "71157.7", "market_cap_usd": null, "available_supply": null, "total_supply": "42980365.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-31.52", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "op-coin", "name": "OP Coin", "symbol": "OPC", "rank": "1215", "price_usd": "0.0532415", "price_btc": "0.00000373", "24h_volume_usd": "69446.3", "market_cap_usd": null, "available_supply": null, "total_supply": "125311499.0", "max_supply": null, "percent_change_1h": "2.13", "percent_change_24h": "6.52", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "boscoin", "name": "BOScoin", "symbol": "BOS", "rank": "1216", "price_usd": "5.39551", "price_btc": "0.000378", "24h_volume_usd": "65434.1", "market_cap_usd": null, "available_supply": null, "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "3.26", "percent_change_24h": "17.95", "percent_change_7d": "94.27", "last_updated": "1516024755" }, { "id": "kzcash", "name": "Kzcash", "symbol": "KZC", "rank": "1217", "price_usd": "8.39779", "price_btc": "0.00058833", "24h_volume_usd": "61138.3", "market_cap_usd": null, "available_supply": null, "total_supply": "2087183.0", "max_supply": "18900000.0", "percent_change_1h": "1.18", "percent_change_24h": "7.76", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "terranova", "name": "TerraNova", "symbol": "TER", "rank": "1218", "price_usd": "44.4895", "price_btc": "0.00311686", "24h_volume_usd": "55886.1", "market_cap_usd": null, "available_supply": null, "total_supply": "975963.0", "max_supply": null, "percent_change_1h": "0.37", "percent_change_24h": "-10.82", "percent_change_7d": "-26.4", "last_updated": "1516024751" }, { "id": "india-coin", "name": "India Coin", "symbol": "INDIA", "rank": "1219", "price_usd": "0.00242655", "price_btc": "0.00000017", "24h_volume_usd": "55159.3", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-28.33", "percent_change_24h": "-53.14", "percent_change_7d": "186.05", "last_updated": "1516024754" }, { "id": "plexcoin", "name": "PlexCoin", "symbol": "PLX", "rank": "1220", "price_usd": "0.111545", "price_btc": "0.00000781", "24h_volume_usd": "54956.1", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-2.28", "percent_change_24h": "66.79", "percent_change_7d": "212.71", "last_updated": "1516024756" }, { "id": "starbase", "name": "Starbase", "symbol": "STAR", "rank": "1221", "price_usd": "0.190718", "price_btc": "0.00001336", "24h_volume_usd": "53642.4", "market_cap_usd": null, "available_supply": null, "total_supply": "937500000.0", "max_supply": null, "percent_change_1h": "18.59", "percent_change_24h": "-11.1", "percent_change_7d": "-42.18", "last_updated": "1516024757" }, { "id": "numuscash", "name": "NumusCash", "symbol": "NUMUS", "rank": "1222", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "52258.5", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "15.88", "percent_change_24h": "6.69", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "guts-tickets", "name": "GET Protocol", "symbol": "GET", "rank": "1223", "price_usd": "5.18751", "price_btc": "0.00036343", "24h_volume_usd": "50558.8", "market_cap_usd": null, "available_supply": null, "total_supply": "33368773.0", "max_supply": null, "percent_change_1h": "0.18", "percent_change_24h": "-1.23", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "nimfamoney", "name": "Nimfamoney", "symbol": "NIMFA", "rank": "1224", "price_usd": "12.1211", "price_btc": "0.00084918", "24h_volume_usd": "49608.6", "market_cap_usd": null, "available_supply": null, "total_supply": "1542580.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-3.59", "percent_change_7d": null, "last_updated": "1516024757" }, { "id": "btcmoon", "name": "BTCMoon", "symbol": "BTCM", "rank": "1225", "price_usd": "0.026356", "price_btc": "0.00000185", "24h_volume_usd": "47670.2", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": "-21.75", "percent_change_7d": "57.85", "last_updated": "1516024756" }, { "id": "bloomtoken", "name": "Bloom", "symbol": "BLT", "rank": "1226", "price_usd": "1.96195", "price_btc": "0.00013745", "24h_volume_usd": "46242.1", "market_cap_usd": null, "available_supply": null, "total_supply": "150000000.0", "max_supply": null, "percent_change_1h": "-0.35", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "magiccoin", "name": "MagicCoin", "symbol": "MAGE", "rank": "1227", "price_usd": "3.77401", "price_btc": "0.0002644", "24h_volume_usd": "44959.9", "market_cap_usd": null, "available_supply": null, "total_supply": "11008243.0", "max_supply": null, "percent_change_1h": "2.15", "percent_change_24h": "4.58", "percent_change_7d": "-3.78", "last_updated": "1516024757" }, { "id": "exrnchain", "name": "EXRNchain", "symbol": "EXRN", "rank": "1228", "price_usd": "0.0000901513", "price_btc": "0.000000006", "24h_volume_usd": "40651.5", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000000", "max_supply": null, "percent_change_1h": "0.8", "percent_change_24h": "-3.89", "percent_change_7d": "-35.29", "last_updated": "1516024755" }, { "id": "protean", "name": "Protean", "symbol": "PRN", "rank": "1229", "price_usd": "0.000245041", "price_btc": "0.00000002", "24h_volume_usd": "39632.5", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "77.16", "percent_change_24h": "50.91", "percent_change_7d": "155.05", "last_updated": "1516024752" }, { "id": "sisa", "name": "SISA", "symbol": "SISA", "rank": "1230", "price_usd": "0.0289586", "price_btc": "0.00000203", "24h_volume_usd": "37802.9", "market_cap_usd": null, "available_supply": null, "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-24.03", "percent_change_24h": "-20.65", "percent_change_7d": "-11.91", "last_updated": "1516024756" }, { "id": "wi-coin", "name": "Wi Coin", "symbol": "WIC", "rank": "1231", "price_usd": "0.0150085", "price_btc": "0.00000105", "24h_volume_usd": "36903.9", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "8.52", "percent_change_24h": "11.35", "percent_change_7d": "-12.86", "last_updated": "1516024754" }, { "id": "pylon-network", "name": "Pylon Network", "symbol": "PYLNT", "rank": "1232", "price_usd": "30.6094", "price_btc": "0.00214444", "24h_volume_usd": "36746.8", "market_cap_usd": null, "available_supply": null, "total_supply": "633858.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "2.56", "percent_change_7d": "1.82", "last_updated": "1516024758" }, { "id": "bitserial", "name": "BitSerial", "symbol": "BTE", "rank": "1233", "price_usd": "0.464802", "price_btc": "0.00003256", "24h_volume_usd": "36537.8", "market_cap_usd": null, "available_supply": null, "total_supply": "28000000.0", "max_supply": null, "percent_change_1h": "8.41", "percent_change_24h": "-16.66", "percent_change_7d": "-34.07", "last_updated": "1516024756" }, { "id": "uncoin", "name": "UNCoin", "symbol": "UNC", "rank": "1234", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "35821.9", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.81", "percent_change_7d": "-6.3", "last_updated": "1516024745" }, { "id": "suretly", "name": "Suretly", "symbol": "SUR", "rank": "1235", "price_usd": "11.8849", "price_btc": "0.00083263", "24h_volume_usd": "35414.2", "market_cap_usd": null, "available_supply": null, "total_supply": "237614.0", "max_supply": null, "percent_change_1h": "1.55", "percent_change_24h": "5.11", "percent_change_7d": "36.07", "last_updated": "1516024753" }, { "id": "akuya-coin", "name": "Akuya Coin", "symbol": "AKY", "rank": "1236", "price_usd": "0.0451054", "price_btc": "0.00000316", "24h_volume_usd": "32104.0", "market_cap_usd": null, "available_supply": null, "total_supply": "5202901.0", "max_supply": null, "percent_change_1h": "-1.92", "percent_change_24h": "-39.73", "percent_change_7d": "43.37", "last_updated": "1516024754" }, { "id": "edrcoin", "name": "EDRCoin", "symbol": "EDRC", "rank": "1237", "price_usd": "0.21893", "price_btc": "0.00001534", "24h_volume_usd": "31203.4", "market_cap_usd": null, "available_supply": null, "total_supply": "3407292.0", "max_supply": null, "percent_change_1h": "2.54", "percent_change_24h": "11.33", "percent_change_7d": "34.68", "last_updated": "1516024746" }, { "id": "cryptopay", "name": "Cryptopay", "symbol": "CPAY", "rank": "1238", "price_usd": "0.223007", "price_btc": "0.00001562", "24h_volume_usd": "30829.3", "market_cap_usd": null, "available_supply": null, "total_supply": "90414745.0", "max_supply": null, "percent_change_1h": "5.08", "percent_change_24h": "5.71", "percent_change_7d": "-3.3", "last_updated": "1516024758" }, { "id": "regacoin", "name": "Regacoin", "symbol": "REGA", "rank": "1239", "price_usd": "0.00528132", "price_btc": "0.00000037", "24h_volume_usd": "29841.5", "market_cap_usd": null, "available_supply": null, "total_supply": "42402552.0", "max_supply": null, "percent_change_1h": "-18.31", "percent_change_24h": "21.21", "percent_change_7d": "92.29", "last_updated": "1516024748" }, { "id": "peepcoin", "name": "PeepCoin", "symbol": "PCN", "rank": "1240", "price_usd": "0.0000353375", "price_btc": "0.000000002", "24h_volume_usd": "29208.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "12.59", "percent_change_24h": "-19.41", "percent_change_7d": "-49.25", "last_updated": "1516024752" }, { "id": "aces", "name": "Aces", "symbol": "ACES", "rank": "1241", "price_usd": "0.00252715", "price_btc": "0.00000018", "24h_volume_usd": "29178.6", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.85", "percent_change_24h": "-27.06", "percent_change_7d": "149.09", "last_updated": "1516024747" }, { "id": "bestchain", "name": "BestChain", "symbol": "BEST", "rank": "1242", "price_usd": "0.0241417", "price_btc": "0.00000169", "24h_volume_usd": "28128.2", "market_cap_usd": null, "available_supply": null, "total_supply": "20147876.0", "max_supply": null, "percent_change_1h": "5.52", "percent_change_24h": "-18.37", "percent_change_7d": "-14.78", "last_updated": "1516024749" }, { "id": "richcoin", "name": "RichCoin", "symbol": "RICHX", "rank": "1243", "price_usd": "0.0127037", "price_btc": "0.00000089", "24h_volume_usd": "28046.0", "market_cap_usd": null, "available_supply": null, "total_supply": "5925522.0", "max_supply": null, "percent_change_1h": "0.27", "percent_change_24h": "50.46", "percent_change_7d": "34.51", "last_updated": "1516024747" }, { "id": "chronologic", "name": "Chronologic", "symbol": "DAY", "rank": "1244", "price_usd": "6.34181", "price_btc": "0.0004443", "24h_volume_usd": "26930.4", "market_cap_usd": null, "available_supply": null, "total_supply": "763931.0", "max_supply": null, "percent_change_1h": "9.69", "percent_change_24h": "101.18", "percent_change_7d": "188.41", "last_updated": "1516024753" }, { "id": "vpncoin", "name": "VPNCoin", "symbol": "VASH", "rank": "1245", "price_usd": "0.00899252", "price_btc": "0.00000063", "24h_volume_usd": "26371.6", "market_cap_usd": null, "available_supply": null, "total_supply": "400339746.0", "max_supply": null, "percent_change_1h": "-1.1", "percent_change_24h": "-3.92", "percent_change_7d": "-31.1", "last_updated": "1516024744" }, { "id": "iquant", "name": "iQuant", "symbol": "IQT", "rank": "1246", "price_usd": "0.434339", "price_btc": "0.00003043", "24h_volume_usd": "26148.6", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.35", "percent_change_24h": "-19.52", "percent_change_7d": "11.86", "last_updated": "1516024753" }, { "id": "phantomx", "name": "Phantomx", "symbol": "PNX", "rank": "1247", "price_usd": "0.344", "price_btc": "0.00002410", "24h_volume_usd": "25037.1", "market_cap_usd": null, "available_supply": null, "total_supply": "10793135.0", "max_supply": null, "percent_change_1h": "1.35", "percent_change_24h": "11.17", "percent_change_7d": "179.34", "last_updated": "1516024756" }, { "id": "compcoin", "name": "Compcoin", "symbol": "CMP", "rank": "1248", "price_usd": "15.4015", "price_btc": "0.001079", "24h_volume_usd": "24139.1", "market_cap_usd": null, "available_supply": null, "total_supply": "6412789.0", "max_supply": null, "percent_change_1h": "1.76", "percent_change_24h": "6.38", "percent_change_7d": "-1.01", "last_updated": "1516024752" }, { "id": "fonziecoin", "name": "Fonziecoin", "symbol": "FONZ", "rank": "1249", "price_usd": "0.00585228", "price_btc": "0.00000041", "24h_volume_usd": "23188.6", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "6.59", "percent_change_24h": "7.69", "percent_change_7d": "-0.06", "last_updated": "1516024745" }, { "id": "animecoin", "name": "Animecoin", "symbol": "ANI", "rank": "1250", "price_usd": "0.00299751", "price_btc": "0.00000021", "24h_volume_usd": "22968.5", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "13.77", "percent_change_24h": "12.52", "percent_change_7d": "-29.29", "last_updated": "1516024741" }, { "id": "ethereum-lite", "name": "Ethereum Lite", "symbol": "ELITE", "rank": "1251", "price_usd": "0.617955", "price_btc": "0.00004329", "24h_volume_usd": "22248.4", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000.0", "max_supply": null, "percent_change_1h": "1.07", "percent_change_24h": "18.51", "percent_change_7d": "117.11", "last_updated": "1516024755" }, { "id": "techshares", "name": "TechShares", "symbol": "THS", "rank": "1252", "price_usd": "0.461149", "price_btc": "0.00003231", "24h_volume_usd": "22083.7", "market_cap_usd": null, "available_supply": null, "total_supply": "646359158.0", "max_supply": null, "percent_change_1h": "-1.42", "percent_change_24h": "-9.34", "percent_change_7d": "-11.83", "last_updated": "1516024747" }, { "id": "anryze", "name": "ANRYZE", "symbol": "RYZ", "rank": "1253", "price_usd": "0.032904", "price_btc": "0.00000231", "24h_volume_usd": "21452.5", "market_cap_usd": null, "available_supply": null, "total_supply": "112500000.0", "max_supply": null, "percent_change_1h": "0.3", "percent_change_24h": "1.95", "percent_change_7d": "-13.14", "last_updated": "1516024757" }, { "id": "sand-coin", "name": "Sand Coin", "symbol": "SND", "rank": "1254", "price_usd": "1.21889", "price_btc": "0.00008539", "24h_volume_usd": "21076.7", "market_cap_usd": null, "available_supply": null, "total_supply": "2684319.0", "max_supply": "2684319.0", "percent_change_1h": "0.32", "percent_change_24h": "-21.89", "percent_change_7d": "21.28", "last_updated": "1516024754" }, { "id": "irishcoin", "name": "IrishCoin", "symbol": "IRL", "rank": "1255", "price_usd": "0.0503867", "price_btc": "0.00000353", "24h_volume_usd": "20476.7", "market_cap_usd": null, "available_supply": null, "total_supply": "39551149.0", "max_supply": null, "percent_change_1h": "0.65", "percent_change_24h": "10.5", "percent_change_7d": "-41.83", "last_updated": "1516024744" }, { "id": "ur", "name": "UR", "symbol": "UR", "rank": "1256", "price_usd": "0.00599502", "price_btc": "0.00000042", "24h_volume_usd": "20347.6", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "6.59", "percent_change_24h": "-7.55", "percent_change_7d": "-16.99", "last_updated": "1516024748" }, { "id": "safe-trade-coin", "name": "Safe Trade Coin", "symbol": "XSTC", "rank": "1257", "price_usd": "0.000713692", "price_btc": "0.00000005", "24h_volume_usd": "20086.9", "market_cap_usd": null, "available_supply": null, "total_supply": "604880000.0", "max_supply": null, "percent_change_1h": "12.7", "percent_change_24h": "74.71", "percent_change_7d": "13.68", "last_updated": "1516024748" }, { "id": "vulcano", "name": "Vulcano", "symbol": "VULC", "rank": "1258", "price_usd": "0.013627", "price_btc": "0.00000095", "24h_volume_usd": "19558.9", "market_cap_usd": null, "available_supply": null, "total_supply": "35162767.0", "max_supply": null, "percent_change_1h": "7.14", "percent_change_24h": "1.83", "percent_change_7d": "-4.97", "last_updated": "1516024755" }, { "id": "msd", "name": "MSD", "symbol": "MSD", "rank": "1259", "price_usd": "0.00613842", "price_btc": "0.00000043", "24h_volume_usd": "18846.9", "market_cap_usd": null, "available_supply": null, "total_supply": "6088400259.0", "max_supply": "30000000000.0", "percent_change_1h": "3.91", "percent_change_24h": "4.23", "percent_change_7d": "-10.7", "last_updated": "1516024754" }, { "id": "safecoin", "name": "SafeCoin", "symbol": "SFE", "rank": "1260", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "18846.9", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-18.68", "percent_change_24h": "-20.52", "percent_change_7d": "-70.72", "last_updated": "1516024746" }, { "id": "peacecoin", "name": "Peacecoin", "symbol": "PEC", "rank": "1261", "price_usd": "0.0271203", "price_btc": "0.00000190", "24h_volume_usd": "18196.6", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-33.57", "percent_change_24h": "-9.16", "percent_change_7d": "-36.56", "last_updated": "1516024747" }, { "id": "dimoncoin", "name": "DimonCoin", "symbol": "FUDD", "rank": "1262", "price_usd": "0.0000108355", "price_btc": "0.0000000008", "24h_volume_usd": "15625.5", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-6.73", "percent_change_24h": "-73.05", "percent_change_7d": "-86.07", "last_updated": "1516024756" }, { "id": "hodl-bucks", "name": "HODL Bucks", "symbol": "HDLB", "rank": "1263", "price_usd": "0.428358", "price_btc": "0.00003001", "24h_volume_usd": "15300.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "2000000.0", "percent_change_1h": "5.36", "percent_change_24h": "-5.84", "percent_change_7d": "-24.63", "last_updated": "1516024754" }, { "id": "topcoin", "name": "TopCoin", "symbol": "TOP", "rank": "1264", "price_usd": "0.00827883", "price_btc": "0.00000058", "24h_volume_usd": "14757.7", "market_cap_usd": null, "available_supply": null, "total_supply": "41643721.0", "max_supply": null, "percent_change_1h": "-3.45", "percent_change_24h": "0.92", "percent_change_7d": "0.26", "last_updated": "1516024741" }, { "id": "bitcedi", "name": "Bitcedi", "symbol": "BXC", "rank": "1265", "price_usd": "0.037112", "price_btc": "0.00000260", "24h_volume_usd": "14624.0", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-5.68", "percent_change_24h": "-9.35", "percent_change_7d": "58.84", "last_updated": "1516024746" }, { "id": "dutch-coin", "name": "Dutch Coin", "symbol": "DUTCH", "rank": "1266", "price_usd": "0.00199834", "price_btc": "0.00000014", "24h_volume_usd": "13109.8", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-16.68", "percent_change_24h": "-18.1", "percent_change_7d": "72.65", "last_updated": "1516024755" }, { "id": "gaycoin", "name": "GAY Money", "symbol": "GAY", "rank": "1267", "price_usd": "0.1543", "price_btc": "0.00001081", "24h_volume_usd": "12865.0", "market_cap_usd": null, "available_supply": null, "total_supply": "5670996689.0", "max_supply": null, "percent_change_1h": "5.64", "percent_change_24h": "16.32", "percent_change_7d": "-7.19", "last_updated": "1516024747" }, { "id": "sigmacoin", "name": "SIGMAcoin", "symbol": "SIGMA", "rank": "1268", "price_usd": "0.0918265", "price_btc": "0.00000643", "24h_volume_usd": "11963.7", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-17.67", "percent_change_7d": "-0.87", "last_updated": "1516024753" }, { "id": "francs", "name": "Francs", "symbol": "FRN", "rank": "1269", "price_usd": "0.115254", "price_btc": "0.00000807", "24h_volume_usd": "11253.9", "market_cap_usd": null, "available_supply": null, "total_supply": "5093454.0", "max_supply": null, "percent_change_1h": "4.34", "percent_change_24h": "-22.85", "percent_change_7d": "5.52", "last_updated": "1516024745" }, { "id": "encryptotel-eth", "name": "EncryptoTel [ETH]", "symbol": "ETT", "rank": "1270", "price_usd": "0.191102", "price_btc": "0.00001339", "24h_volume_usd": "10108.5", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "14.8", "percent_change_24h": "-7.22", "percent_change_7d": "-21.54", "last_updated": "1516024754" }, { "id": "ugain", "name": "UGAIN", "symbol": "GAIN", "rank": "1271", "price_usd": "0.0257733", "price_btc": "0.00000181", "24h_volume_usd": "9960.86", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.65", "percent_change_24h": "43.82", "percent_change_7d": "-14.4", "last_updated": "1516024747" }, { "id": "uahpay", "name": "UAHPay", "symbol": "UAHPAY", "rank": "1272", "price_usd": "0.000250555", "price_btc": "0.00000002", "24h_volume_usd": "9568.32", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "0.13", "percent_change_7d": "14.4", "last_updated": "1516024756" }, { "id": "matryx", "name": "Matryx", "symbol": "MTX", "rank": "1273", "price_usd": "1.57417", "price_btc": "0.00011028", "24h_volume_usd": "8684.16", "market_cap_usd": null, "available_supply": null, "total_supply": "34432386.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-8.14", "percent_change_7d": "-24.11", "last_updated": "1516024757" }, { "id": "pirate-blocks", "name": "Pirate Blocks", "symbol": "SKULL", "rank": "1274", "price_usd": "0.00873352", "price_btc": "0.00000061", "24h_volume_usd": "8584.2", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "240000000.0", "percent_change_1h": "1.5", "percent_change_24h": "40.51", "percent_change_7d": "261.43", "last_updated": "1516024751" }, { "id": "elacoin", "name": "Elacoin", "symbol": "ELC", "rank": "1275", "price_usd": "0.892544", "price_btc": "0.00006253", "24h_volume_usd": "8268.27", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.77", "percent_change_24h": "25.26", "percent_change_7d": "147.85", "last_updated": "1516024740" }, { "id": "wearesatoshi", "name": "WeAreSatoshi", "symbol": "WSX", "rank": "1276", "price_usd": "0.0222672", "price_btc": "0.00000156", "24h_volume_usd": "7730.72", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.67", "percent_change_24h": "2.07", "percent_change_7d": "78.97", "last_updated": "1516024744" }, { "id": "everus", "name": "Everus", "symbol": "EVR", "rank": "1277", "price_usd": "0.458567", "price_btc": "0.00003213", "24h_volume_usd": "7410.01", "market_cap_usd": null, "available_supply": null, "total_supply": "1000000000.0", "max_supply": null, "percent_change_1h": "-9.28", "percent_change_24h": "-3.71", "percent_change_7d": "19.77", "last_updated": "1516024755" }, { "id": "bitcoin-silver", "name": "Bitcoin Silver", "symbol": "BTCS", "rank": "1278", "price_usd": "0.015255", "price_btc": "0.00000107", "24h_volume_usd": "7380.23", "market_cap_usd": null, "available_supply": null, "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-6.15", "percent_change_7d": "-10.77", "last_updated": "1516024755" }, { "id": "bitcoin2x", "name": "Bitcoin2x", "symbol": "BTC2X", "rank": "1279", "price_usd": "0.013774", "price_btc": "0.00000096", "24h_volume_usd": "7351.37", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-18.99", "percent_change_7d": "36.76", "last_updated": "1516024756" }, { "id": "content-and-ad-network", "name": "Content and AD Network", "symbol": "CAN", "rank": "1280", "price_usd": "0.177094", "price_btc": "0.00001241", "24h_volume_usd": "6941.24", "market_cap_usd": null, "available_supply": null, "total_supply": "1500000000.0", "max_supply": null, "percent_change_1h": "2.58", "percent_change_24h": "9.02", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "bitok", "name": "Bitok", "symbol": "BITOK", "rank": "1281", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "6939.12", "market_cap_usd": null, "available_supply": null, "total_supply": "2000000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-29.56", "percent_change_7d": "-6.3", "last_updated": "1516024751" }, { "id": "sharkcoin", "name": "Sharkcoin", "symbol": "SAK", "rank": "1282", "price_usd": "0.00933248", "price_btc": "0.00000065", "24h_volume_usd": "6771.31", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "11.67", "percent_change_24h": "9.75", "percent_change_7d": "-4.51", "last_updated": "1516024745" }, { "id": "halloween-coin", "name": "Halloween Coin", "symbol": "HALLO", "rank": "1283", "price_usd": "0.00136378", "price_btc": "0.00000010", "24h_volume_usd": "6695.2", "market_cap_usd": null, "available_supply": null, "total_supply": "264665999.0", "max_supply": "1500000000.0", "percent_change_1h": "61.46", "percent_change_24h": "32.0", "percent_change_7d": "115.16", "last_updated": "1516024750" }, { "id": "minex", "name": "Minex", "symbol": "MINEX", "rank": "1284", "price_usd": "0.0596824", "price_btc": "0.00000418", "24h_volume_usd": "6562.37", "market_cap_usd": null, "available_supply": null, "total_supply": "30000000.0", "max_supply": null, "percent_change_1h": "-3.61", "percent_change_24h": "13.67", "percent_change_7d": "22.47", "last_updated": "1516024752" }, { "id": "corion", "name": "CORION", "symbol": "COR", "rank": "1285", "price_usd": "0.606924", "price_btc": "0.00004252", "24h_volume_usd": "6412.72", "market_cap_usd": null, "available_supply": null, "total_supply": "9136859.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "3.77", "percent_change_7d": "30.26", "last_updated": "1516024754" }, { "id": "primulon", "name": "Primulon", "symbol": "PRIMU", "rank": "1286", "price_usd": "0.000798604", "price_btc": "0.00000006", "24h_volume_usd": "6397.88", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "750000000.0", "percent_change_1h": "0.88", "percent_change_24h": "7.51", "percent_change_7d": "31.21", "last_updated": "1516024752" }, { "id": "triaconta", "name": "Triaconta", "symbol": "TRIA", "rank": "1287", "price_usd": "21.6579", "price_btc": "0.00151732", "24h_volume_usd": "6228.46", "market_cap_usd": null, "available_supply": null, "total_supply": "276001.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-27.03", "percent_change_7d": "-40.6", "last_updated": "1516024756" }, { "id": "turbocoin", "name": "TurboCoin", "symbol": "TURBO", "rank": "1288", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "6026.09", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "57.24", "percent_change_7d": "22.89", "last_updated": "1516024751" }, { "id": "xtd-coin", "name": "XTD Coin", "symbol": "XTD", "rank": "1289", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "5953.05", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-24.56", "percent_change_7d": "0.69", "last_updated": "1516024752" }, { "id": "eventchain", "name": "EventChain", "symbol": "EVC", "rank": "1290", "price_usd": "0.540606", "price_btc": "0.00003787", "24h_volume_usd": "5906.17", "market_cap_usd": null, "available_supply": null, "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "-4.53", "percent_change_24h": "3.56", "percent_change_7d": "90.5", "last_updated": "1516024756" }, { "id": "flappycoin", "name": "FlappyCoin", "symbol": "FLAP", "rank": "1291", "price_usd": "0.0000161641", "price_btc": "0.000000001", "24h_volume_usd": "5882.6", "market_cap_usd": null, "available_supply": null, "total_supply": "80055713804.0", "max_supply": null, "percent_change_1h": "1.25", "percent_change_24h": "17.55", "percent_change_7d": "-20.03", "last_updated": "1516024741" }, { "id": "dynamiccoin", "name": "DynamicCoin", "symbol": "DMC", "rank": "1292", "price_usd": "0.00956774", "price_btc": "0.00000067", "24h_volume_usd": "5832.79", "market_cap_usd": null, "available_supply": null, "total_supply": "10541442931.0", "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "-1.8", "percent_change_7d": "-11.09", "last_updated": "1516024748" }, { "id": "macro1", "name": "Macro", "symbol": "MCR", "rank": "1293", "price_usd": "1.27009", "price_btc": "0.00008898", "24h_volume_usd": "5823.83", "market_cap_usd": null, "available_supply": null, "total_supply": "2500000.0", "max_supply": null, "percent_change_1h": "2.12", "percent_change_24h": "4.97", "percent_change_7d": "-1.25", "last_updated": "1516024754" }, { "id": "zilbercoin", "name": "Zilbercoin", "symbol": "ZBC", "rank": "1294", "price_usd": "0.0932591", "price_btc": "0.00000653", "24h_volume_usd": "5691.72", "market_cap_usd": null, "available_supply": null, "total_supply": "9111130.0", "max_supply": null, "percent_change_1h": "7.09", "percent_change_24h": "18.23", "percent_change_7d": "17.91", "last_updated": "1516024748" }, { "id": "landcoin", "name": "LandCoin", "symbol": "LDCN", "rank": "1295", "price_usd": "0.0248413", "price_btc": "0.00000174", "24h_volume_usd": "5690.18", "market_cap_usd": null, "available_supply": null, "total_supply": "19003881978.0", "max_supply": null, "percent_change_1h": "-26.48", "percent_change_24h": "91.77", "percent_change_7d": "299.57", "last_updated": "1516024749" }, { "id": "musiconomi", "name": "Musiconomi", "symbol": "MCI", "rank": "1296", "price_usd": "0.224719", "price_btc": "0.00001574", "24h_volume_usd": "5614.58", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "-0.2", "percent_change_24h": "14.7", "percent_change_7d": "12.81", "last_updated": "1516024754" }, { "id": "blockchain-index", "name": "Blockchain Index", "symbol": "BLX", "rank": "1297", "price_usd": "6.55903", "price_btc": "0.00045951", "24h_volume_usd": "5496.47", "market_cap_usd": null, "available_supply": null, "total_supply": "504580.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-0.69", "percent_change_7d": "-19.37", "last_updated": "1516024753" }, { "id": "glasscoin", "name": "GlassCoin", "symbol": "GLS", "rank": "1298", "price_usd": "0.449912", "price_btc": "0.00003152", "24h_volume_usd": "5184.35", "market_cap_usd": null, "available_supply": null, "total_supply": "5323524.0", "max_supply": null, "percent_change_1h": "-15.9", "percent_change_24h": "9.49", "percent_change_7d": "3.16", "last_updated": "1516024757" }, { "id": "zsecoin", "name": "ZSEcoin", "symbol": "ZSE", "rank": "1299", "price_usd": "0.0780907", "price_btc": "0.00000547", "24h_volume_usd": "5169.14", "market_cap_usd": null, "available_supply": null, "total_supply": "6806631.0", "max_supply": null, "percent_change_1h": "-1.53", "percent_change_24h": "24.58", "percent_change_7d": "30.18", "last_updated": "1516024749" }, { "id": "tattoocoin-limited", "name": "Tattoocoin (Limited Edition)", "symbol": "TLE", "rank": "1300", "price_usd": "1.49747", "price_btc": "0.00010491", "24h_volume_usd": "5099.65", "market_cap_usd": null, "available_supply": null, "total_supply": "975608.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.84", "percent_change_7d": "6.85", "last_updated": "1516024750" }, { "id": "eusd", "name": "eUSD", "symbol": "EUSD", "rank": "1301", "price_usd": "0.00380293", "price_btc": "0.00000027", "24h_volume_usd": "4983.55", "market_cap_usd": null, "available_supply": null, "total_supply": "324459463.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "51.77", "percent_change_7d": "116.06", "last_updated": "1516024754" }, { "id": "t-coin", "name": "T-coin", "symbol": "TCOIN", "rank": "1302", "price_usd": "0.000285481", "price_btc": "0.00000002", "24h_volume_usd": "4623.85", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-15.66", "percent_change_24h": "-37.17", "percent_change_7d": "-21.73", "last_updated": "1516024749" }, { "id": "mergecoin", "name": "MergeCoin", "symbol": "MGC", "rank": "1303", "price_usd": "0.0261211", "price_btc": "0.00000183", "24h_volume_usd": "4552.89", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "0.62", "percent_change_7d": "-25.02", "last_updated": "1516024750" }, { "id": "alphabitcoinfund", "name": "Alphabit", "symbol": "ABC", "rank": "1304", "price_usd": "207.335", "price_btc": "0.0145255", "24h_volume_usd": "4276.61", "market_cap_usd": null, "available_supply": null, "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": "1.29", "percent_change_24h": "3.33", "percent_change_7d": "187.14", "last_updated": "1516024746" }, { "id": "donationcoin", "name": "Donationcoin", "symbol": "DON", "rank": "1305", "price_usd": "0.00699419", "price_btc": "0.00000049", "24h_volume_usd": "4204.76", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-5.26", "percent_change_24h": "6.57", "percent_change_7d": "5.41", "last_updated": "1516024742" }, { "id": "wowcoin", "name": "Wowcoin", "symbol": "WOW", "rank": "1306", "price_usd": "0.000448828", "price_btc": "0.00000003", "24h_volume_usd": "4138.41", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-6.49", "percent_change_24h": "-4.65", "percent_change_7d": "9.79", "last_updated": "1516024748" }, { "id": "golfcoin", "name": "Golfcoin", "symbol": "GOLF", "rank": "1307", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "4106.37", "market_cap_usd": null, "available_supply": null, "total_supply": "1352120000.0", "max_supply": null, "percent_change_1h": "-16.38", "percent_change_24h": "-30.11", "percent_change_7d": "-31.36", "last_updated": "1516024747" }, { "id": "huncoin", "name": "Huncoin", "symbol": "HNC", "rank": "1308", "price_usd": "0.00456763", "price_btc": "0.00000032", "24h_volume_usd": "4040.63", "market_cap_usd": null, "available_supply": null, "total_supply": "36191552.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-6.6", "percent_change_7d": "7.38", "last_updated": "1516024750" }, { "id": "todaycoin", "name": "TodayCoin", "symbol": "TODAY", "rank": "1309", "price_usd": "0.00570954", "price_btc": "0.00000040", "24h_volume_usd": "3890.54", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-6.38", "percent_change_7d": "5.5", "last_updated": "1516024747" }, { "id": "cubits", "name": "Cubits", "symbol": "QBT", "rank": "1310", "price_usd": "0.0202689", "price_btc": "0.00000142", "24h_volume_usd": "3878.44", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-0.58", "percent_change_24h": "-5.91", "percent_change_7d": "8.88", "last_updated": "1516024747" }, { "id": "magnetcoin", "name": "Magnetcoin", "symbol": "MAGN", "rank": "1311", "price_usd": "0.973905", "price_btc": "0.00006823", "24h_volume_usd": "3874.63", "market_cap_usd": null, "available_supply": null, "total_supply": "5753503.0", "max_supply": null, "percent_change_1h": "-3.18", "percent_change_24h": "1.3", "percent_change_7d": "-31.35", "last_updated": "1516024753" }, { "id": "sakuracoin", "name": "Sakuracoin", "symbol": "SKR", "rank": "1312", "price_usd": "0.0114191", "price_btc": "0.00000080", "24h_volume_usd": "3840.65", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "105100000.0", "percent_change_1h": "-0.07", "percent_change_24h": "7.83", "percent_change_7d": "4.06", "last_updated": "1516024747" }, { "id": "rublebit", "name": "RubleBit", "symbol": "RUBIT", "rank": "1313", "price_usd": "0.0321162", "price_btc": "0.00000225", "24h_volume_usd": "3735.23", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "24.71", "percent_change_7d": "420.22", "last_updated": "1516024745" }, { "id": "ibtc", "name": "iBTC", "symbol": "IBTC", "rank": "1314", "price_usd": "0.0131181", "price_btc": "0.00000092", "24h_volume_usd": "3709.79", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "3.08", "percent_change_24h": "-36.93", "percent_change_7d": "111.37", "last_updated": "1516024755" }, { "id": "goldmaxcoin", "name": "GoldMaxCoin", "symbol": "GMX", "rank": "1315", "price_usd": "0.142596", "price_btc": "0.00000999", "24h_volume_usd": "3581.95", "market_cap_usd": null, "available_supply": null, "total_supply": "84078950.0", "max_supply": null, "percent_change_1h": "-3.1", "percent_change_24h": "-10.27", "percent_change_7d": "1086.27", "last_updated": "1516024746" }, { "id": "pinkdog", "name": "PinkDog", "symbol": "PDG", "rank": "1316", "price_usd": "0.00128465", "price_btc": "0.00000009", "24h_volume_usd": "3138.6", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "6.42", "percent_change_24h": "17.92", "percent_change_7d": "57.35", "last_updated": "1516024749" }, { "id": "egold", "name": "eGold", "symbol": "EGOLD", "rank": "1317", "price_usd": "0.175428", "price_btc": "0.00001229", "24h_volume_usd": "2974.25", "market_cap_usd": null, "available_supply": null, "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-2.21", "percent_change_24h": "72.77", "percent_change_7d": "169.04", "last_updated": "1516024755" }, { "id": "storjcoin-x", "name": "Storjcoin X", "symbol": "SJCX", "rank": "1318", "price_usd": "1.92104", "price_btc": "0.00013458", "24h_volume_usd": "2973.92", "market_cap_usd": null, "available_supply": null, "total_supply": "500000000.0", "max_supply": null, "percent_change_1h": "0.04", "percent_change_24h": "0.93", "percent_change_7d": "82.62", "last_updated": "1516024742" }, { "id": "swapcoin", "name": "Swapcoin", "symbol": "SWP", "rank": "1319", "price_usd": "0.26223", "price_btc": "0.00001837", "24h_volume_usd": "2922.71", "market_cap_usd": null, "available_supply": null, "total_supply": "76403509.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-0.5", "percent_change_7d": "104.16", "last_updated": "1516024755" }, { "id": "marxcoin", "name": "MarxCoin", "symbol": "MARX", "rank": "1320", "price_usd": "0.00758646", "price_btc": "0.00000053", "24h_volume_usd": "2917.06", "market_cap_usd": null, "available_supply": null, "total_supply": "49312080.0", "max_supply": null, "percent_change_1h": "3.65", "percent_change_24h": "-6.55", "percent_change_7d": "-1.35", "last_updated": "1516024749" }, { "id": "cheapcoin", "name": "Cheapcoin", "symbol": "CHEAP", "rank": "1321", "price_usd": "0.00128465", "price_btc": "0.00000009", "24h_volume_usd": "2916.48", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "10.11", "percent_change_24h": "36.88", "percent_change_7d": "78.21", "last_updated": "1516024751" }, { "id": "universalroyalcoin", "name": "UniversalRoyalCoin", "symbol": "UNRC", "rank": "1322", "price_usd": "0.00372947", "price_btc": "0.00000026", "24h_volume_usd": "2606.65", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.84", "percent_change_24h": "2.02", "percent_change_7d": "97.09", "last_updated": "1516024751" }, { "id": "karmacoin", "name": "Karmacoin", "symbol": "KARMA", "rank": "1323", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "2588.09", "market_cap_usd": null, "available_supply": null, "total_supply": "79084634065.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024741" }, { "id": "bastonet", "name": "Bastonet", "symbol": "BSN", "rank": "1324", "price_usd": "0.00328298", "price_btc": "0.00000023", "24h_volume_usd": "2563.67", "market_cap_usd": null, "available_supply": null, "total_supply": "50000000.0", "max_supply": null, "percent_change_1h": "-2.0", "percent_change_24h": "7.62", "percent_change_7d": "102.36", "last_updated": "1516024754" }, { "id": "birds", "name": "Birds", "symbol": "BIRDS", "rank": "1325", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "2516.91", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "16.01", "percent_change_24h": "39.77", "percent_change_7d": "58.85", "last_updated": "1516024752" }, { "id": "bitbase", "name": "Bitbase", "symbol": "BTBc", "rank": "1326", "price_usd": "0.00856431", "price_btc": "0.00000060", "24h_volume_usd": "2323.12", "market_cap_usd": null, "available_supply": null, "total_supply": "20257950.0", "max_supply": "100000000.0", "percent_change_1h": "6.41", "percent_change_24h": "87.89", "percent_change_7d": "154.91", "last_updated": "1516024755" }, { "id": "runners", "name": "Runners", "symbol": "RUNNERS", "rank": "1327", "price_usd": "0.000999169", "price_btc": "0.00000007", "24h_volume_usd": "1932.88", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "22.3", "percent_change_7d": "26.39", "last_updated": "1516024754" }, { "id": "rcoin", "name": "Rcoin", "symbol": "RCN", "rank": "1328", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "1894.86", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-45.33", "percent_change_7d": "-6.3", "last_updated": "1516024747" }, { "id": "ebit", "name": "eBIT", "symbol": "EBIT", "rank": "1329", "price_usd": "0.00537841", "price_btc": "0.00000038", "24h_volume_usd": "1843.09", "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": null, "percent_change_1h": "0.26", "percent_change_24h": "-43.82", "percent_change_7d": "-1.53", "last_updated": "1516024755" }, { "id": "shacoin", "name": "SHACoin", "symbol": "SHA", "rank": "1330", "price_usd": "0.00727966", "price_btc": "0.00000051", "24h_volume_usd": "1780.53", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "9.46", "percent_change_7d": "-9.44", "last_updated": "1516024742" }, { "id": "blazercoin", "name": "BlazerCoin", "symbol": "BLAZR", "rank": "1331", "price_usd": "0.00494336", "price_btc": "0.00000035", "24h_volume_usd": "1722.66", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-7.69", "percent_change_24h": "7.4", "percent_change_7d": "252.62", "last_updated": "1516024750" }, { "id": "first-bitcoin", "name": "First Bitcoin", "symbol": "BIT", "rank": "1332", "price_usd": "0.0154158", "price_btc": "0.00000108", "24h_volume_usd": "1525.23", "market_cap_usd": null, "available_supply": null, "total_supply": "20707629255.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "15.55", "percent_change_7d": "-0.47", "last_updated": "1516024747" }, { "id": "tellurion", "name": "Tellurion", "symbol": "TELL", "rank": "1333", "price_usd": "0.00199952", "price_btc": "0.00000014", "24h_volume_usd": "1440.8", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.52", "percent_change_24h": "1.99", "percent_change_7d": "43.55", "last_updated": "1516024747" }, { "id": "teracoin", "name": "TeraCoin", "symbol": "TERA", "rank": "1334", "price_usd": "0.0000705143", "price_btc": "0.000000005", "24h_volume_usd": "1298.78", "market_cap_usd": null, "available_supply": null, "total_supply": "92233720369.0", "max_supply": null, "percent_change_1h": "0.41", "percent_change_24h": "119.54", "percent_change_7d": "-53.71", "last_updated": "1516024749" }, { "id": "wink", "name": "Wink", "symbol": "WINK", "rank": "1335", "price_usd": "0.00237449", "price_btc": "0.00000017", "24h_volume_usd": "1272.36", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "80000000.0", "percent_change_1h": "3.3", "percent_change_24h": "-4.99", "percent_change_7d": "16.01", "last_updated": "1516024752" }, { "id": "cbd-crystals", "name": "CBD Crystals", "symbol": "CBD", "rank": "1336", "price_usd": "0.00456763", "price_btc": "0.00000032", "24h_volume_usd": "1032.17", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "70.77", "percent_change_24h": "121.64", "percent_change_7d": "87.4", "last_updated": "1516024748" }, { "id": "deuscoin", "name": "DeusCoin", "symbol": "DEUS", "rank": "1337", "price_usd": "0.233948", "price_btc": "0.00001639", "24h_volume_usd": "975.313", "market_cap_usd": null, "available_supply": null, "total_supply": "25251211.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "5.38", "percent_change_7d": "-18.94", "last_updated": "1516024749" }, { "id": "rupaya-old", "name": "Rupaya [OLD]", "symbol": "RUPX", "rank": "1338", "price_usd": "0.0055668", "price_btc": "0.00000039", "24h_volume_usd": "827.689", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-50.0", "percent_change_7d": "-21.37", "last_updated": "1516024755" }, { "id": "soma", "name": "Soma", "symbol": "SCT", "rank": "1339", "price_usd": "0.773966", "price_btc": "0.00005422", "24h_volume_usd": "796.267", "market_cap_usd": null, "available_supply": null, "total_supply": "60000000.0", "max_supply": null, "percent_change_1h": "47.76", "percent_change_24h": "39.73", "percent_change_7d": "-23.36", "last_updated": "1516024757" }, { "id": "netbit", "name": "netBit", "symbol": "NBIT", "rank": "1340", "price_usd": "0.0370666", "price_btc": "0.00000260", "24h_volume_usd": "761.265", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.69", "percent_change_24h": "7.98", "percent_change_7d": "105.99", "last_updated": "1516024748" }, { "id": "cash-poker-pro", "name": "Cash Poker Pro", "symbol": "CASH", "rank": "1341", "price_usd": "0.10888", "price_btc": "0.00000763", "24h_volume_usd": "703.129", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "14.71", "percent_change_7d": "42.45", "last_updated": "1516024755" }, { "id": "ox-fina", "name": "OX Fina", "symbol": "OX", "rank": "1342", "price_usd": "0.00128926", "price_btc": "0.00000009", "24h_volume_usd": "652.136", "market_cap_usd": null, "available_supply": null, "total_supply": "501237839.0", "max_supply": "501237838.0", "percent_change_1h": "19.16", "percent_change_24h": "4.89", "percent_change_7d": "-3.67", "last_updated": "1516024753" }, { "id": "aseancoin", "name": "Aseancoin", "symbol": "ASN", "rank": "1343", "price_usd": "0.0144166", "price_btc": "0.00000101", "24h_volume_usd": "640.696", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-2.36", "percent_change_24h": "21.7", "percent_change_7d": "11.45", "last_updated": "1516024752" }, { "id": "avoncoin", "name": "Avoncoin", "symbol": "ACN", "rank": "1344", "price_usd": "0.00171286", "price_btc": "0.00000012", "24h_volume_usd": "614.202", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "10.38", "percent_change_24h": "-9.62", "percent_change_7d": "94.59", "last_updated": "1516024749" }, { "id": "happy-creator-coin", "name": "Happy Creator Coin", "symbol": "HCC", "rank": "1345", "price_usd": "0.000570954", "price_btc": "0.00000004", "24h_volume_usd": "570.333", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "0.65", "percent_change_7d": "-46.46", "last_updated": "1516024747" }, { "id": "pokecoin", "name": "PokeCoin", "symbol": "POKE", "rank": "1346", "price_usd": "0.000570954", "price_btc": "0.00000004", "24h_volume_usd": "502.328", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "14.25", "percent_change_7d": "65.99", "last_updated": "1516024747" }, { "id": "axiom", "name": "Axiom", "symbol": "AXIOM", "rank": "1347", "price_usd": "0.0205543", "price_btc": "0.00000144", "24h_volume_usd": "472.915", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "2.61", "percent_change_24h": "5.56", "percent_change_7d": "-3.58", "last_updated": "1516024745" }, { "id": "dashs", "name": "Dashs", "symbol": "DASHS", "rank": "1348", "price_usd": "0.102486", "price_btc": "0.00000718", "24h_volume_usd": "456.291", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "55.89", "percent_change_24h": "12.86", "percent_change_7d": "106.52", "last_updated": "1516024750" }, { "id": "royalcoin", "name": "RoyalCoin", "symbol": "ROYAL", "rank": "1349", "price_usd": "0.0128465", "price_btc": "0.00000090", "24h_volume_usd": "454.655", "market_cap_usd": null, "available_supply": null, "total_supply": "2500124.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "18.24", "percent_change_7d": "121.68", "last_updated": "1516024747" }, { "id": "betacoin", "name": "BetaCoin", "symbol": "BET", "rank": "1350", "price_usd": "0.00785062", "price_btc": "0.00000055", "24h_volume_usd": "371.831", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-11.11", "percent_change_24h": "-30.55", "percent_change_7d": "68.68", "last_updated": "1516024766" }, { "id": "gameleaguecoin", "name": "GameLeagueCoin", "symbol": "GML", "rank": "1351", "price_usd": "0.0117046", "price_btc": "0.00000082", "24h_volume_usd": "365.102", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "6.12", "percent_change_7d": "-28.86", "last_updated": "1516024743" }, { "id": "alpacoin", "name": "AlpaCoin", "symbol": "APC", "rank": "1352", "price_usd": "0.0171286", "price_btc": "0.00000120", "24h_volume_usd": "355.136", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "-4.72", "percent_change_7d": "-5.12", "last_updated": "1516024746" }, { "id": "cybercoin", "name": "CyberCoin", "symbol": "CC", "rank": "1353", "price_usd": "0.000570954", "price_btc": "0.00000004", "24h_volume_usd": "336.409", "market_cap_usd": null, "available_supply": null, "total_supply": "549267534.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.83", "percent_change_7d": "87.4", "last_updated": "1516024744" }, { "id": "moneycoin", "name": "MoneyCoin", "symbol": "MONEY", "rank": "1354", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "305.908", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "14.06", "percent_change_7d": "-37.53", "last_updated": "1516024748" }, { "id": "bitalphacoin", "name": "BitAlphaCoin", "symbol": "BAC", "rank": "1355", "price_usd": "0.0055668", "price_btc": "0.00000039", "24h_volume_usd": "304.947", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-34.57", "percent_change_7d": "17.88", "last_updated": "1516024745" }, { "id": "eltc", "name": "eLTC", "symbol": "ELTC2", "rank": "1356", "price_usd": "0.000734612", "price_btc": "0.00000005", "24h_volume_usd": "303.027", "market_cap_usd": null, "available_supply": null, "total_supply": "84000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-40.38", "percent_change_7d": "-7.46", "last_updated": "1516024754" }, { "id": "global-business-revolution", "name": "Global Business Revolution", "symbol": "GBRC", "rank": "1357", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "301.662", "market_cap_usd": null, "available_supply": null, "total_supply": "900096049.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": null, "percent_change_7d": "32.23", "last_updated": "1516024748" }, { "id": "pabyosi-coin-special", "name": "Pabyosi Coin (Special)", "symbol": "PCS", "rank": "1358", "price_usd": "0.128803", "price_btc": "0.00000902", "24h_volume_usd": "296.583", "market_cap_usd": null, "available_supply": null, "total_supply": "30993751760.0", "max_supply": null, "percent_change_1h": "-0.88", "percent_change_24h": "14.02", "percent_change_7d": "61.38", "last_updated": "1516024748" }, { "id": "teamup", "name": "TeamUp", "symbol": "TEAM", "rank": "1359", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "295.993", "market_cap_usd": null, "available_supply": null, "total_supply": "301004896.0", "max_supply": null, "percent_change_1h": "52.26", "percent_change_24h": "4.83", "percent_change_7d": "-30.35", "last_updated": "1516024747" }, { "id": "deltacredits", "name": "DeltaCredits", "symbol": "DCRE", "rank": "1360", "price_usd": "0.299037", "price_btc": "0.00002095", "24h_volume_usd": "283.409", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "21.3", "percent_change_7d": "-0.06", "last_updated": "1516024744" }, { "id": "10mtoken", "name": "10M Token", "symbol": "10MT", "rank": "1361", "price_usd": "0.0242684", "price_btc": "0.00000170", "24h_volume_usd": "283.35", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "55.96", "percent_change_7d": "411.36", "last_updated": "1516024755" }, { "id": "paypeer", "name": "PayPeer", "symbol": "PAYP", "rank": "1362", "price_usd": "0.000285477", "price_btc": "0.00000002", "24h_volume_usd": "270.105", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "109.66", "percent_change_7d": "-36.78", "last_updated": "1516024746" }, { "id": "moneta2", "name": "Moneta", "symbol": "MONETA", "rank": "1363", "price_usd": "0.000999169", "price_btc": "0.00000007", "24h_volume_usd": "268.135", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-21.3", "percent_change_24h": "-18.47", "percent_change_7d": "9.36", "last_updated": "1516024746" }, { "id": "president-trump", "name": "President Trump", "symbol": "PRES", "rank": "1364", "price_usd": "0.0222016", "price_btc": "0.00000156", "24h_volume_usd": "264.866", "market_cap_usd": null, "available_supply": null, "total_supply": "57968072167.0", "max_supply": null, "percent_change_1h": "2.04", "percent_change_24h": "48.65", "percent_change_7d": "7.58", "last_updated": "1516024747" }, { "id": "infinity-pay", "name": "Infinity Pay", "symbol": "IPY", "rank": "1365", "price_usd": "0.00577195", "price_btc": "0.00000040", "24h_volume_usd": "261.05", "market_cap_usd": null, "available_supply": null, "total_supply": "8000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-0.84", "percent_change_7d": "54.61", "last_updated": "1516024756" }, { "id": "wa-space", "name": "WA Space", "symbol": "WA", "rank": "1366", "price_usd": "0.0131319", "price_btc": "0.00000092", "24h_volume_usd": "259.648", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-5.7", "percent_change_7d": "17.44", "last_updated": "1516024748" }, { "id": "mavro", "name": "Mavro", "symbol": "MAVRO", "rank": "1367", "price_usd": "0.178566", "price_btc": "0.00001251", "24h_volume_usd": "227.861", "market_cap_usd": null, "available_supply": null, "total_supply": "15005722.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.56", "percent_change_7d": "80.34", "last_updated": "1516024749" }, { "id": "operand", "name": "Operand", "symbol": "OP", "rank": "1368", "price_usd": "0.00199834", "price_btc": "0.00000014", "24h_volume_usd": "220.418", "market_cap_usd": null, "available_supply": null, "total_supply": "36309296.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-21.76", "percent_change_7d": "9.32", "last_updated": "1516024746" }, { "id": "lepen", "name": "LePen", "symbol": "LEPEN", "rank": "1369", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "219.751", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-47.59", "percent_change_7d": "-31.76", "last_updated": "1516024749" }, { "id": "topaz", "name": "Topaz Coin", "symbol": "TOPAZ", "rank": "1370", "price_usd": "0.571239", "price_btc": "0.00004002", "24h_volume_usd": "201.309", "market_cap_usd": null, "available_supply": null, "total_supply": "76682.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-37.38", "percent_change_7d": "-26.05", "last_updated": "1516024750" }, { "id": "lazaruscoin", "name": "Lazaruscoin", "symbol": "LAZ", "rank": "1371", "price_usd": "0.00157012", "price_btc": "0.00000011", "24h_volume_usd": "195.244", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-29.13", "percent_change_7d": "-20.71", "last_updated": "1516024747" }, { "id": "leekico", "name": "Leek Coin", "symbol": "LEEK", "rank": "1372", "price_usd": "0.0648563", "price_btc": "0.00000454", "24h_volume_usd": "184.675", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "0.21", "percent_change_24h": "2.93", "percent_change_7d": null, "last_updated": "1516024758" }, { "id": "stex", "name": "STEX", "symbol": "STEX", "rank": "1373", "price_usd": "1.30973", "price_btc": "0.00009176", "24h_volume_usd": "182.583", "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": "1.08", "percent_change_24h": "-29.7", "percent_change_7d": "-5.88", "last_updated": "1516024751" }, { "id": "linkedcoin", "name": "LinkedCoin", "symbol": "LKC", "rank": "1374", "price_usd": "0.000713692", "price_btc": "0.00000005", "24h_volume_usd": "180.658", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "31.01", "percent_change_7d": "20.86", "last_updated": "1516024746" }, { "id": "thecreed", "name": "TheCreed", "symbol": "TCR", "rank": "1375", "price_usd": "0.000570954", "price_btc": "0.00000004", "24h_volume_usd": "176.239", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024746" }, { "id": "natcoin", "name": "Natcoin", "symbol": "NTC", "rank": "1376", "price_usd": "0.0463448", "price_btc": "0.00000325", "24h_volume_usd": "175.112", "market_cap_usd": null, "available_supply": null, "total_supply": "35000000.0", "max_supply": null, "percent_change_1h": "1.47", "percent_change_24h": "11.39", "percent_change_7d": "-41.38", "last_updated": "1516024755" }, { "id": "namocoin", "name": "NamoCoin", "symbol": "NAMO", "rank": "1377", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "169.947", "market_cap_usd": null, "available_supply": null, "total_supply": "560211620.0", "max_supply": "1200000000.0", "percent_change_1h": "1.51", "percent_change_24h": "-47.59", "percent_change_7d": "-53.15", "last_updated": "1516024752" }, { "id": "peoplecoin", "name": "PeopleCoin", "symbol": "MEN", "rank": "1378", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "160.35", "market_cap_usd": null, "available_supply": null, "total_supply": "750231505.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024752" }, { "id": "eggcoin", "name": "EggCoin", "symbol": "EGG", "rank": "1379", "price_usd": "0.0315452", "price_btc": "0.00000221", "24h_volume_usd": "151.548", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-10.27", "percent_change_24h": "15.46", "percent_change_7d": null, "last_updated": "1516024744" }, { "id": "quotient", "name": "Quotient", "symbol": "XQN", "rank": "1380", "price_usd": "0.0128465", "price_btc": "0.00000090", "24h_volume_usd": "150.633", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-0.69", "percent_change_7d": "17.13", "last_updated": "1516024744" }, { "id": "qora", "name": "Qora", "symbol": "QORA", "rank": "1381", "price_usd": "0.262273", "price_btc": "0.00001837", "24h_volume_usd": "148.579", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000000.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "4.38", "percent_change_7d": "-4.8", "last_updated": "1516024742" }, { "id": "x2", "name": "X2", "symbol": "X2", "rank": "1382", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "140.138", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-23.87", "percent_change_24h": "4.81", "percent_change_7d": "-6.3", "last_updated": "1516024745" }, { "id": "hyper", "name": "Hyper", "symbol": "HYPER", "rank": "1383", "price_usd": "0.179422", "price_btc": "0.00001257", "24h_volume_usd": "130.359", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "17.23", "percent_change_7d": "102.05", "last_updated": "1516024742" }, { "id": "frankywillcoin", "name": "FrankyWillCoin", "symbol": "FRWC", "rank": "1384", "price_usd": "0.00499585", "price_btc": "0.00000035", "24h_volume_usd": "127.451", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "100000000.0", "percent_change_1h": "1.39", "percent_change_24h": null, "percent_change_7d": "19.34", "last_updated": "1516024747" }, { "id": "cycling-coin", "name": "Cycling Coin", "symbol": "CYC", "rank": "1385", "price_usd": "0.00242655", "price_btc": "0.00000017", "24h_volume_usd": "122.891", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "20.17", "percent_change_7d": "-43.83", "last_updated": "1516024744" }, { "id": "digital-bullion-gold", "name": "Digital Bullion Gold", "symbol": "DBG", "rank": "1386", "price_usd": "0.00314025", "price_btc": "0.00000022", "24h_volume_usd": "114.162", "market_cap_usd": null, "available_supply": null, "total_supply": "24523275.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "0.25", "percent_change_7d": "90.47", "last_updated": "1516024746" }, { "id": "bubble", "name": "Bubble", "symbol": "BUB", "rank": "1387", "price_usd": "0.0378257", "price_btc": "0.00000265", "24h_volume_usd": "111.554", "market_cap_usd": null, "available_supply": null, "total_supply": "768753.0", "max_supply": null, "percent_change_1h": "-21.11", "percent_change_24h": "9.37", "percent_change_7d": "12.62", "last_updated": "1516024744" }, { "id": "shellcoin", "name": "ShellCoin", "symbol": "SHELL", "rank": "1388", "price_usd": "0.052956", "price_btc": "0.00000371", "24h_volume_usd": "103.087", "market_cap_usd": null, "available_supply": null, "total_supply": "96483400.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.61", "percent_change_7d": "29.83", "last_updated": "1516024744" }, { "id": "faceblock", "name": "Faceblock", "symbol": "FBL", "rank": "1389", "price_usd": "0.0131181", "price_btc": "0.00000092", "24h_volume_usd": "101.009", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "-0.49", "percent_change_7d": "17.47", "last_updated": "1516024756" }, { "id": "facecoin", "name": "Facecoin", "symbol": "FC", "rank": "1390", "price_usd": "0.0393542", "price_btc": "0.00000276", "24h_volume_usd": "82.6438", "market_cap_usd": null, "available_supply": null, "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "0.17", "percent_change_24h": "41.18", "percent_change_7d": "485.42", "last_updated": "1516024753" }, { "id": "xde-ii", "name": "XDE II", "symbol": "XDE2", "rank": "1391", "price_usd": "7.7968", "price_btc": "0.00054623", "24h_volume_usd": "80.7887", "market_cap_usd": null, "available_supply": null, "total_supply": "42249.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "8.94", "percent_change_7d": "49.99", "last_updated": "1516024749" }, { "id": "the-vegan-initiative", "name": "The Vegan Initiative", "symbol": "XVE", "rank": "1392", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "71.1707", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.28", "percent_change_24h": "19.79", "percent_change_7d": "49.98", "last_updated": "1516024750" }, { "id": "trickycoin", "name": "TrickyCoin", "symbol": "TRICK", "rank": "1393", "price_usd": "0.0141311", "price_btc": "0.00000099", "24h_volume_usd": "70.4243", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "5.88", "percent_change_7d": "17.71", "last_updated": "1516024744" }, { "id": "yescoin", "name": "Yescoin", "symbol": "YES", "rank": "1394", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "69.3187", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024748" }, { "id": "mmxvi", "name": "MMXVI", "symbol": "MMXVI", "rank": "1395", "price_usd": "0.00656597", "price_btc": "0.00000046", "24h_volume_usd": "57.9139", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "0.46", "percent_change_7d": "43.68", "last_updated": "1516024746" }, { "id": "cashme", "name": "Cashme", "symbol": "CME", "rank": "1396", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "57.5803", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "4.81", "percent_change_7d": "40.55", "last_updated": "1516024746" }, { "id": "fireflycoin", "name": "FireFlyCoin", "symbol": "FFC", "rank": "1397", "price_usd": "0.000428215", "price_btc": "0.00000003", "24h_volume_usd": "56.389", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "57.24", "percent_change_7d": "-6.3", "last_updated": "1516024743" }, { "id": "darklisk", "name": "DarkLisk", "symbol": "DISK", "rank": "1398", "price_usd": "0.00328298", "price_btc": "0.00000023", "24h_volume_usd": "53.7586", "market_cap_usd": null, "available_supply": null, "total_supply": "17888425.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-2.07", "percent_change_7d": "-21.7", "last_updated": "1516024746" }, { "id": "psilocybin", "name": "Psilocybin", "symbol": "PSY", "rank": "1399", "price_usd": "0.0482456", "price_btc": "0.00000338", "24h_volume_usd": "46.0948", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "7.77", "percent_change_24h": "9.93", "percent_change_7d": "51.54", "last_updated": "1516024746" }, { "id": "voyacoin", "name": "Voyacoin", "symbol": "VOYA", "rank": "1400", "price_usd": "2.56915", "price_btc": "0.00017999", "24h_volume_usd": "43.003", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "17.34", "percent_change_7d": "180.96", "last_updated": "1516024745" }, { "id": "sportscoin", "name": "SportsCoin", "symbol": "SPORT", "rank": "1401", "price_usd": "0.00271203", "price_btc": "0.00000019", "24h_volume_usd": "33.1716", "market_cap_usd": null, "available_supply": null, "total_supply": "19800001.0", "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "8.45", "percent_change_7d": "78.15", "last_updated": "1516024747" }, { "id": "first-bitcoin-capital", "name": "First Bitcoin Capital", "symbol": "BITCF", "rank": "1402", "price_usd": "0.147021", "price_btc": "0.00001030", "24h_volume_usd": "32.0264", "market_cap_usd": null, "available_supply": null, "total_supply": "3415923.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "-30.08", "percent_change_7d": "-5.46", "last_updated": "1516024753" }, { "id": "utacoin", "name": "UtaCoin", "symbol": "UTA", "rank": "1403", "price_usd": "0.00228382", "price_btc": "0.00000016", "24h_volume_usd": "22.8382", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-6.84", "percent_change_7d": "248.57", "last_updated": "1516024749" }, { "id": "kashhcoin", "name": "KashhCoin", "symbol": "KASHH", "rank": "1404", "price_usd": "0.000142738", "price_btc": "0.00000001", "24h_volume_usd": "18.8556", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "4.83", "percent_change_7d": "-6.3", "last_updated": "1516024749" }, { "id": "snakeeyes", "name": "SnakeEyes", "symbol": "SNAKE", "rank": "1405", "price_usd": "0.0705292", "price_btc": "0.00000494", "24h_volume_usd": "16.1512", "market_cap_usd": null, "available_supply": null, "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": "1.02", "percent_change_24h": "-1.91", "percent_change_7d": "9.75", "last_updated": "1516024750" }, { "id": "rhfcoin", "name": "RHFCoin", "symbol": "RHFC", "rank": "1406", "price_usd": "0.000999169", "price_btc": "0.00000007", "24h_volume_usd": "15.7286", "market_cap_usd": null, "available_supply": null, "total_supply": "190008300.0", "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1516024750" }, { "id": "xaucoin", "name": "Xaucoin", "symbol": "XAU", "rank": "1407", "price_usd": "0.0782207", "price_btc": "0.00000548", "24h_volume_usd": "15.1231", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "28.91", "percent_change_7d": "28.05", "last_updated": "1516024744" }, { "id": "hyper-tv", "name": "Hyper TV", "symbol": "HYTV", "rank": "1408", "price_usd": "0.00223007", "price_btc": "0.00000016", "24h_volume_usd": "14.4299", "market_cap_usd": null, "available_supply": null, "total_supply": "20000000.0", "max_supply": null, "percent_change_1h": "-0.06", "percent_change_24h": "-6.02", "percent_change_7d": "99.71", "last_updated": "1516024757" }, { "id": "omicron", "name": "Omicron", "symbol": "OMC", "rank": "1409", "price_usd": "0.230951", "price_btc": "0.00001618", "24h_volume_usd": "12.7294", "market_cap_usd": null, "available_supply": null, "total_supply": "10140044.0", "max_supply": null, "percent_change_1h": "-2.35", "percent_change_24h": "30.37", "percent_change_7d": "30.14", "last_updated": "1516024747" }, { "id": "dubstep", "name": "Dubstep", "symbol": "DUB", "rank": "1410", "price_usd": "0.00342572", "price_btc": "0.00000024", "24h_volume_usd": "11.9496", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.18", "percent_change_24h": "9.37", "percent_change_7d": "26.75", "last_updated": "1516024745" }, { "id": "bitfid", "name": "BITFID", "symbol": "FID", "rank": "1411", "price_usd": "0.0603784", "price_btc": "0.00000423", "24h_volume_usd": "11.1217", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "-38.73", "percent_change_24h": "-45.33", "percent_change_7d": "-64.02", "last_updated": "1516024753" }, { "id": "lathaan", "name": "LAthaan", "symbol": "LTH", "rank": "1412", "price_usd": "0.00114191", "price_btc": "0.00000008", "24h_volume_usd": "6.64219", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "-16.15", "percent_change_7d": "17.46", "last_updated": "1516024748" }, { "id": "invisiblecoin", "name": "InvisibleCoin", "symbol": "IVZ", "rank": "1413", "price_usd": "0.638469", "price_btc": "0.00004473", "24h_volume_usd": "5.7094", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "31.11", "last_updated": "1516024745" }, { "id": "opescoin", "name": "Opescoin", "symbol": "OPES", "rank": "1414", "price_usd": "0.00385394", "price_btc": "0.00000027", "24h_volume_usd": "4.95288", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "-5.67", "percent_change_7d": "58.12", "last_updated": "1516024745" }, { "id": "avatarcoin", "name": "AvatarCoin", "symbol": "AV", "rank": "1415", "price_usd": "0.0813609", "price_btc": "0.00000570", "24h_volume_usd": "4.3795", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "18.09", "percent_change_7d": "30.27", "last_updated": "1516024745" }, { "id": "prismchain", "name": "PrismChain", "symbol": "PRM", "rank": "1416", "price_usd": "0.00328298", "price_btc": "0.00000023", "24h_volume_usd": "2.85463", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.39", "percent_change_24h": "9.59", "percent_change_7d": "-13.79", "last_updated": "1516024746" }, { "id": "futcoin", "name": "FutCoin", "symbol": "FUTC", "rank": "1417", "price_usd": "0.00342572", "price_btc": "0.00000024", "24h_volume_usd": "1.41882", "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": null, "percent_change_7d": "45.86", "last_updated": "1516024744" }, { "id": "mobilecash", "name": "MobileCash", "symbol": "MBL", "rank": "1418", "price_usd": "0.000570954", "price_btc": "0.00000004", "24h_volume_usd": "0.0575236", "market_cap_usd": null, "available_supply": null, "total_supply": "1068669648.0", "max_supply": null, "percent_change_1h": "1.51", "percent_change_24h": "4.83", "percent_change_7d": "1.4", "last_updated": "1516024747" }, { "id": "batcoin", "name": "BatCoin", "symbol": "BAT", "rank": "1419", "price_usd": "0.0000307066", "price_btc": "0.000000002", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283441" }, { "id": "rabbitcoin", "name": "RabbitCoin", "symbol": "RBBT", "rank": "1420", "price_usd": "0.0000307066", "price_btc": "0.000000002", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "130615575432", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283443" }, { "id": "teslacoilcoin", "name": "TeslaCoilCoin", "symbol": "TESLA", "rank": "1421", "price_usd": "1.7658", "price_btc": "0.00012892", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "100000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "0.59", "percent_change_7d": "-8.99", "last_updated": "1515955147" }, { "id": "international-diamond", "name": "International Diamond", "symbol": "XID", "rank": "1422", "price_usd": "0.00690105", "price_btc": "0.00000050", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": "1.34", "percent_change_7d": "39.64", "last_updated": "1516010047" }, { "id": "president-johnson", "name": "President Johnson", "symbol": "GARY", "rank": "1423", "price_usd": "0.182863", "price_btc": "0.00001333", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "57968072167.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": "0.75", "percent_change_7d": "35.18", "last_updated": "1515975247" }, { "id": "internet-of-things", "name": "Internet of Things", "symbol": "XOT", "rank": "1424", "price_usd": "685.399", "price_btc": "0.0499997", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "21000000.0", "max_supply": "21000000.0", "percent_change_1h": null, "percent_change_24h": "0.67", "percent_change_7d": "2.85", "last_updated": "1515954850" }, { "id": "goldunioncoin", "name": "GoldUnionCoin", "symbol": "GUC", "rank": "1425", "price_usd": "0.0650957", "price_btc": "0.00000471", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "210000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "47.94", "last_updated": "1515786550" }, { "id": "aidos-kuneen", "name": "Aidos Kuneen", "symbol": "ADK", "rank": "1426", "price_usd": "32.6786", "price_btc": "0.00190002", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "25000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1513173873" }, { "id": "royalties", "name": "Royalties", "symbol": "XRY", "rank": "1427", "price_usd": "0.00090445", "price_btc": "0.00000005", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "18446748239.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515283452" }, { "id": "ocow", "name": "OCOW", "symbol": "OCOW", "rank": "1428", "price_usd": "0.0000166381", "price_btc": "0.000000001", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235446" }, { "id": "9coin", "name": "9COIN", "symbol": "9COIN", "rank": "1429", "price_usd": "0.00338553", "price_btc": "0.00000023", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "350053400.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-12.31", "last_updated": "1515513251" }, { "id": "swisscoin", "name": "Swisscoin", "symbol": "SIC", "rank": "1430", "price_usd": "0.000122905", "price_btc": "0.00000001", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "10200000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1512540278" }, { "id": "bt1-cst", "name": "BT1 [CST]", "symbol": "BT1", "rank": "1431", "price_usd": "18273.0", "price_btc": "1.27928", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-2.06", "last_updated": "1515562156" }, { "id": "bt2-cst", "name": "BT2 [CST]", "symbol": "BT2", "rank": "1432", "price_usd": "400.6", "price_btc": "0.0280457", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-2.25", "last_updated": "1515562156" }, { "id": "xylo", "name": "XYLO", "symbol": "XYLO", "rank": "1433", "price_usd": "0.337133", "price_btc": "0.00002095", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "164589.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515149057" }, { "id": "santa-coin", "name": "Santa Coin", "symbol": "STC", "rank": "1434", "price_usd": "0.402641", "price_btc": "0.00002420", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": "28000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235458" }, { "id": "farstcoin", "name": "Farstcoin", "symbol": "FRCT", "rank": "1435", "price_usd": null, "price_btc": null, "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": null, "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": null }, { "id": "madcoin", "name": "Madcoin", "symbol": "MDC", "rank": "1436", "price_usd": "0.590684", "price_btc": "0.00003550", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "2115788.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": "1515235458" }, { "id": "entcash", "name": "ENTCash", "symbol": "ENT", "rank": "1437", "price_usd": "0.150869", "price_btc": "0.00001056", "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "600000000.0", "max_supply": "1600000000.0", "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": "-7.81", "last_updated": "1515562159" }, { "id": "kemcredit", "name": "KemCredit", "symbol": "KMC", "rank": "1438", "price_usd": null, "price_btc": null, "24h_volume_usd": null, "market_cap_usd": null, "available_supply": null, "total_supply": "10000000.0", "max_supply": null, "percent_change_1h": null, "percent_change_24h": null, "percent_change_7d": null, "last_updated": null } ]